Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,318.00 | 1,373.00 | 1,311.00 | 1,367.00 | 1,345.71 | 172,371 |
| 2025-10-28 | 1,306.00 | 1,357.00 | 1,302.00 | 1,339.00 | 1,318.14 | 86,962 |
| 2025-10-27 | 1,342.00 | 1,346.00 | 1,302.00 | 1,313.00 | 1,292.55 | 77,619 |
| 2025-10-24 | 1,347.00 | 1,375.00 | 1,322.00 | 1,342.00 | 1,321.10 | 151,627 |
| 2025-10-23 | 1,329.00 | 1,380.00 | 1,325.00 | 1,370.00 | 1,348.66 | 320,243 |
| 2025-10-22 | 1,320.00 | 1,340.00 | 1,308.00 | 1,329.00 | 1,308.30 | 148,946 |
| 2025-10-21 | 1,279.00 | 1,330.00 | 1,269.00 | 1,318.00 | 1,297.47 | 198,595 |
| 2025-10-20 | 1,305.00 | 1,324.00 | 1,257.00 | 1,257.00 | 1,237.42 | 151,867 |
| 2025-10-17 | 1,250.00 | 1,336.00 | 1,241.00 | 1,324.00 | 1,303.38 | 379,926 |
| 2025-10-16 | 1,259.00 | 1,269.00 | 1,230.00 | 1,253.00 | 1,233.48 | 340,462 |
| 2025-10-15 | 1,156.00 | 1,238.00 | 1,153.00 | 1,237.00 | 1,217.73 | 245,331 |
| 2025-10-14 | 1,179.00 | 1,191.00 | 1,155.00 | 1,156.00 | 1,137.99 | 103,383 |
| 2025-10-13 | 1,184.00 | 1,190.00 | 1,170.00 | 1,178.00 | 1,159.65 | 82,395 |
| 2025-10-10 | 1,222.00 | 1,249.00 | 1,184.00 | 1,190.00 | 1,171.46 | 96,599 |
| 2025-10-02 | 1,199.00 | 1,239.00 | 1,199.00 | 1,213.00 | 1,194.11 | 144,524 |
| 2025-10-01 | 1,200.00 | 1,205.00 | 1,183.00 | 1,199.00 | 1,180.32 | 51,184 |
| 2025-09-30 | 1,214.00 | 1,215.00 | 1,190.00 | 1,200.00 | 1,181.31 | 54,192 |
| 2025-09-29 | 1,207.00 | 1,210.00 | 1,195.00 | 1,207.00 | 1,188.20 | 31,017 |
| 2025-09-26 | 1,202.00 | 1,207.00 | 1,185.00 | 1,207.00 | 1,188.20 | 79,526 |
| 2025-09-25 | 1,215.00 | 1,220.00 | 1,199.00 | 1,202.00 | 1,183.28 | 100,029 |
| 2025-09-24 | 1,244.00 | 1,269.00 | 1,210.00 | 1,214.00 | 1,195.09 | 127,438 |
| 2025-09-23 | 1,235.00 | 1,247.00 | 1,219.00 | 1,244.00 | 1,224.62 | 101,080 |
| 2025-09-22 | 1,263.00 | 1,266.00 | 1,234.00 | 1,235.00 | 1,215.76 | 180,156 |
| 2025-09-19 | 1,296.00 | 1,296.00 | 1,260.00 | 1,267.00 | 1,247.26 | 197,829 |
| 2025-09-18 | 1,286.00 | 1,309.00 | 1,283.00 | 1,296.00 | 1,275.81 | 137,074 |
| 2025-09-17 | 1,280.00 | 1,295.00 | 1,270.00 | 1,286.00 | 1,265.97 | 124,179 |
| 2025-09-16 | 1,306.00 | 1,315.00 | 1,270.00 | 1,271.00 | 1,251.20 | 132,821 |
| 2025-09-15 | 1,280.00 | 1,289.00 | 1,272.00 | 1,288.00 | 1,267.94 | 72,073 |
| 2025-09-12 | 1,288.00 | 1,298.00 | 1,274.00 | 1,286.00 | 1,265.97 | 78,271 |
| 2025-09-11 | 1,293.00 | 1,338.00 | 1,279.00 | 1,286.00 | 1,265.97 | 128,674 |
| 2025-09-10 | 1,309.00 | 1,326.00 | 1,286.00 | 1,294.00 | 1,273.84 | 92,154 |
| 2025-09-09 | 1,287.00 | 1,335.00 | 1,281.00 | 1,309.00 | 1,288.61 | 161,060 |
| 2025-09-08 | 1,293.00 | 1,300.00 | 1,270.00 | 1,299.00 | 1,278.77 | 108,901 |
| 2025-09-05 | 1,287.00 | 1,310.00 | 1,276.00 | 1,293.00 | 1,272.86 | 186,357 |
| 2025-09-04 | 1,274.00 | 1,295.00 | 1,271.00 | 1,287.00 | 1,266.95 | 100,754 |
| 2025-09-03 | 1,308.00 | 1,333.00 | 1,261.00 | 1,271.00 | 1,251.20 | 388,877 |
| 2025-09-02 | 1,337.00 | 1,338.00 | 1,295.00 | 1,308.00 | 1,287.63 | 135,018 |
| 2025-09-01 | 1,314.00 | 1,370.00 | 1,300.00 | 1,341.00 | 1,320.11 | 131,560 |
| 2025-08-29 | 1,363.00 | 1,372.00 | 1,250.00 | 1,314.00 | 1,293.53 | 372,712 |
| 2025-08-28 | 1,409.00 | 1,410.00 | 1,355.00 | 1,363.00 | 1,341.77 | 174,924 |
| 2025-08-27 | 1,388.00 | 1,421.00 | 1,375.00 | 1,410.00 | 1,388.04 | 292,219 |
| 2025-08-26 | 1,429.00 | 1,439.00 | 1,403.00 | 1,412.00 | 1,390.01 | 100,275 |
| 2025-08-25 | 1,461.00 | 1,461.00 | 1,410.00 | 1,429.00 | 1,406.74 | 145,807 |
| 2025-08-22 | 1,408.00 | 1,444.00 | 1,403.00 | 1,440.00 | 1,417.57 | 94,772 |
| 2025-08-21 | 1,428.00 | 1,448.00 | 1,398.00 | 1,408.00 | 1,386.07 | 290,955 |
| 2025-08-20 | 1,471.00 | 1,471.00 | 1,416.00 | 1,428.00 | 1,405.76 | 270,317 |
| 2025-08-19 | 1,482.00 | 1,509.00 | 1,451.00 | 1,471.00 | 1,448.09 | 141,571 |
| 2025-08-18 | 1,526.00 | 1,535.00 | 1,460.00 | 1,490.00 | 1,466.79 | 320,618 |
| 2025-08-14 | 1,557.00 | 1,573.00 | 1,534.00 | 1,542.00 | 1,517.98 | 149,133 |
| 2025-08-13 | 1,572.00 | 1,587.00 | 1,537.00 | 1,557.00 | 1,532.75 | 138,458 |
| 2025-08-12 | 1,597.00 | 1,605.00 | 1,542.00 | 1,567.00 | 1,542.59 | 254,149 |
| 2025-08-11 | 1,574.00 | 1,680.00 | 1,549.00 | 1,599.00 | 1,574.09 | 315,522 |
| 2025-08-08 | 1,584.00 | 1,636.00 | 1,572.00 | 1,585.00 | 1,560.31 | 181,744 |
| 2025-08-07 | 1,636.00 | 1,643.00 | 1,577.00 | 1,602.00 | 1,577.05 | 265,406 |
| 2025-08-06 | 1,651.00 | 1,660.00 | 1,593.00 | 1,646.00 | 1,620.36 | 431,739 |
| 2025-08-05 | 1,628.00 | 1,687.00 | 1,623.00 | 1,666.00 | 1,640.05 | 284,144 |
| 2025-08-04 | 1,619.00 | 1,690.00 | 1,619.00 | 1,627.00 | 1,601.66 | 423,191 |
| 2025-08-01 | 1,728.00 | 1,788.00 | 1,624.00 | 1,658.00 | 1,632.17 | 865,600 |
| 2025-07-31 | 1,623.00 | 1,924.00 | 1,592.00 | 1,743.00 | 1,715.85 | 5,479,049 |
| 2025-07-30 | 1,492.00 | 1,640.00 | 1,490.00 | 1,625.00 | 1,599.69 | 3,507,880 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.