Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1,308.00 | 1,308.00 | 1,275.00 | 1,283.00 | 1,283.00 | 60,145 |
| 2026-01-23 | 1,281.00 | 1,309.00 | 1,271.00 | 1,293.00 | 1,293.00 | 103,919 |
| 2026-01-22 | 1,285.00 | 1,329.00 | 1,268.00 | 1,274.00 | 1,274.00 | 116,411 |
| 2026-01-21 | 1,294.00 | 1,299.00 | 1,269.00 | 1,285.00 | 1,285.00 | 54,361 |
| 2026-01-20 | 1,318.00 | 1,324.00 | 1,277.00 | 1,294.00 | 1,294.00 | 96,570 |
| 2026-01-19 | 1,294.00 | 1,361.00 | 1,285.00 | 1,318.00 | 1,318.00 | 131,509 |
| 2026-01-16 | 1,320.00 | 1,345.00 | 1,282.00 | 1,288.00 | 1,288.00 | 62,292 |
| 2026-01-15 | 1,287.00 | 1,320.00 | 1,279.00 | 1,320.00 | 1,320.00 | 56,146 |
| 2026-01-14 | 1,320.00 | 1,358.00 | 1,270.00 | 1,286.00 | 1,286.00 | 105,450 |
| 2026-01-13 | 1,247.00 | 1,349.00 | 1,247.00 | 1,317.00 | 1,317.00 | 203,626 |
| 2026-01-12 | 1,248.00 | 1,302.00 | 1,236.00 | 1,245.00 | 1,245.00 | 74,635 |
| 2026-01-09 | 1,250.00 | 1,298.00 | 1,228.00 | 1,245.00 | 1,245.00 | 26,793 |
| 2026-01-08 | 1,235.00 | 1,237.00 | 1,216.00 | 1,235.00 | 1,235.00 | 67,314 |
| 2026-01-07 | 1,252.00 | 1,254.00 | 1,225.00 | 1,235.00 | 1,235.00 | 82,890 |
| 2026-01-06 | 1,262.00 | 1,281.00 | 1,251.00 | 1,251.00 | 1,251.00 | 48,312 |
| 2026-01-05 | 1,255.00 | 1,276.00 | 1,238.00 | 1,269.00 | 1,269.00 | 77,267 |
| 2026-01-02 | 1,245.00 | 1,257.00 | 1,224.00 | 1,255.00 | 1,255.00 | 45,995 |
| 2025-12-30 | 1,258.00 | 1,265.00 | 1,243.00 | 1,245.00 | 1,245.00 | 65,185 |
| 2025-12-29 | 1,280.00 | 1,285.00 | 1,256.00 | 1,256.00 | 1,256.00 | 75,232 |
| 2025-12-26 | 1,294.00 | 1,309.00 | 1,270.00 | 1,284.00 | 1,264.00 | 68,539 |
| 2025-12-24 | 1,321.00 | 1,321.00 | 1,262.00 | 1,294.00 | 1,273.84 | 55,736 |
| 2025-12-23 | 1,341.00 | 1,352.00 | 1,310.00 | 1,321.00 | 1,300.42 | 36,789 |
| 2025-12-22 | 1,317.00 | 1,377.00 | 1,317.00 | 1,341.00 | 1,320.11 | 49,562 |
| 2025-12-19 | 1,348.00 | 1,348.00 | 1,307.00 | 1,317.00 | 1,296.49 | 56,341 |
| 2025-12-18 | 1,370.00 | 1,370.00 | 1,315.00 | 1,348.00 | 1,327.00 | 28,368 |
| 2025-12-17 | 1,350.00 | 1,369.00 | 1,341.00 | 1,356.00 | 1,334.88 | 16,481 |
| 2025-12-16 | 1,384.00 | 1,392.00 | 1,330.00 | 1,355.00 | 1,333.89 | 42,382 |
| 2025-12-15 | 1,366.00 | 1,384.00 | 1,350.00 | 1,384.00 | 1,362.44 | 29,352 |
| 2025-12-12 | 1,370.00 | 1,400.00 | 1,340.00 | 1,366.00 | 1,344.72 | 74,443 |
| 2025-12-11 | 1,427.00 | 1,427.00 | 1,365.00 | 1,370.00 | 1,348.66 | 56,445 |
| 2025-12-10 | 1,362.00 | 1,488.00 | 1,362.00 | 1,427.00 | 1,404.77 | 174,834 |
| 2025-12-09 | 1,360.00 | 1,389.00 | 1,317.00 | 1,362.00 | 1,340.79 | 78,202 |
| 2025-12-08 | 1,410.00 | 1,410.00 | 1,345.00 | 1,345.00 | 1,324.05 | 89,846 |
| 2025-12-05 | 1,449.00 | 1,480.00 | 1,328.00 | 1,382.00 | 1,360.47 | 215,650 |
| 2025-12-04 | 1,446.00 | 1,465.00 | 1,420.00 | 1,430.00 | 1,407.73 | 55,061 |
| 2025-12-03 | 1,455.00 | 1,468.00 | 1,360.00 | 1,446.00 | 1,423.48 | 107,988 |
| 2025-12-02 | 1,410.00 | 1,488.00 | 1,410.00 | 1,460.00 | 1,437.26 | 247,543 |
| 2025-12-01 | 1,350.00 | 1,417.00 | 1,327.00 | 1,407.00 | 1,385.08 | 225,498 |
| 2025-11-28 | 1,223.00 | 1,324.00 | 1,223.00 | 1,317.00 | 1,296.49 | 159,268 |
| 2025-11-27 | 1,265.00 | 1,272.00 | 1,192.00 | 1,220.00 | 1,201.00 | 166,247 |
| 2025-11-26 | 1,262.00 | 1,277.00 | 1,213.00 | 1,265.00 | 1,245.30 | 43,441 |
| 2025-11-25 | 1,199.00 | 1,237.00 | 1,184.00 | 1,215.00 | 1,196.07 | 99,836 |
| 2025-11-24 | 1,253.00 | 1,253.00 | 1,199.00 | 1,199.00 | 1,180.32 | 33,030 |
| 2025-11-21 | 1,282.00 | 1,288.00 | 1,244.00 | 1,253.00 | 1,233.48 | 33,080 |
| 2025-11-20 | 1,262.00 | 1,310.00 | 1,262.00 | 1,275.00 | 1,255.14 | 41,180 |
| 2025-11-19 | 1,269.00 | 1,286.00 | 1,260.00 | 1,262.00 | 1,242.34 | 39,108 |
| 2025-11-18 | 1,360.00 | 1,389.00 | 1,270.00 | 1,270.00 | 1,250.22 | 168,017 |
| 2025-11-17 | 1,357.00 | 1,371.00 | 1,311.00 | 1,361.00 | 1,339.80 | 121,566 |
| 2025-11-14 | 1,342.00 | 1,382.00 | 1,342.00 | 1,371.00 | 1,349.64 | 54,555 |
| 2025-11-13 | 1,376.00 | 1,376.00 | 1,345.00 | 1,351.00 | 1,329.96 | 39,980 |
| 2025-11-12 | 1,365.00 | 1,390.00 | 1,332.00 | 1,376.00 | 1,354.57 | 170,073 |
| 2025-11-11 | 1,340.00 | 1,375.00 | 1,317.00 | 1,365.00 | 1,343.74 | 374,080 |
| 2025-11-10 | 1,311.00 | 1,345.00 | 1,308.00 | 1,340.00 | 1,319.13 | 75,058 |
| 2025-11-07 | 1,300.00 | 1,316.00 | 1,290.00 | 1,311.00 | 1,290.58 | 76,717 |
| 2025-11-06 | 1,350.00 | 1,350.00 | 1,296.00 | 1,313.00 | 1,292.55 | 70,544 |
| 2025-11-05 | 1,349.00 | 1,349.00 | 1,276.00 | 1,321.00 | 1,300.42 | 155,884 |
| 2025-11-04 | 1,340.00 | 1,349.00 | 1,319.00 | 1,349.00 | 1,327.99 | 67,468 |
| 2025-11-03 | 1,360.00 | 1,374.00 | 1,307.00 | 1,349.00 | 1,327.99 | 110,407 |
| 2025-10-31 | 1,354.00 | 1,369.00 | 1,332.00 | 1,360.00 | 1,338.82 | 58,017 |
| 2025-10-30 | 1,375.00 | 1,380.00 | 1,333.00 | 1,354.00 | 1,332.91 | 96,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.