Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,765.00 | 1,794.00 | 1,731.00 | 1,750.00 | 1,750.00 | 176,129 |
| 2026-04-23 | 1,823.00 | 1,823.00 | 1,734.00 | 1,765.00 | 1,765.00 | 254,378 |
| 2026-04-22 | 1,800.00 | 1,890.00 | 1,750.00 | 1,791.00 | 1,791.00 | 605,037 |
| 2026-04-21 | 1,821.00 | 1,835.00 | 1,765.00 | 1,793.00 | 1,793.00 | 291,490 |
| 2026-04-20 | 1,900.00 | 1,933.00 | 1,755.00 | 1,815.00 | 1,815.00 | 897,995 |
| 2026-04-17 | 1,775.00 | 1,879.00 | 1,744.00 | 1,830.00 | 1,830.00 | 622,012 |
| 2026-04-16 | 1,703.00 | 1,842.00 | 1,703.00 | 1,773.00 | 1,773.00 | 281,591 |
| 2026-04-15 | 1,735.00 | 1,780.00 | 1,616.00 | 1,715.00 | 1,715.00 | 388,860 |
| 2026-04-14 | 1,754.00 | 1,776.00 | 1,700.00 | 1,722.00 | 1,722.00 | 277,579 |
| 2026-04-13 | 1,726.00 | 1,832.00 | 1,726.00 | 1,754.00 | 1,754.00 | 550,779 |
| 2026-04-10 | 1,802.00 | 1,895.00 | 1,738.00 | 1,763.00 | 1,763.00 | 739,667 |
| 2026-04-09 | 1,686.00 | 1,920.00 | 1,640.00 | 1,796.00 | 1,796.00 | 2,513,767 |
| 2026-04-08 | 1,728.00 | 1,780.00 | 1,618.00 | 1,637.00 | 1,637.00 | 563,020 |
| 2026-04-07 | 1,674.00 | 1,735.00 | 1,601.00 | 1,715.00 | 1,715.00 | 1,035,193 |
| 2026-04-06 | 1,576.00 | 1,722.00 | 1,550.00 | 1,674.00 | 1,674.00 | 770,793 |
| 2026-04-03 | 1,480.00 | 1,622.00 | 1,480.00 | 1,576.00 | 1,576.00 | 584,607 |
| 2026-04-02 | 1,543.00 | 1,556.00 | 1,476.00 | 1,476.00 | 1,476.00 | 244,510 |
| 2026-04-01 | 1,554.00 | 1,568.00 | 1,476.00 | 1,556.00 | 1,556.00 | 274,701 |
| 2026-03-31 | 1,534.00 | 1,597.00 | 1,493.00 | 1,530.00 | 1,530.00 | 290,262 |
| 2026-03-30 | 1,477.00 | 1,624.00 | 1,437.00 | 1,566.00 | 1,566.00 | 461,570 |
| 2026-03-27 | 1,520.00 | 1,548.00 | 1,463.00 | 1,481.00 | 1,481.00 | 178,995 |
| 2026-03-26 | 1,524.00 | 1,567.00 | 1,445.00 | 1,520.00 | 1,520.00 | 235,056 |
| 2026-03-25 | 1,529.00 | 1,555.00 | 1,485.00 | 1,524.00 | 1,524.00 | 282,224 |
| 2026-03-24 | 1,546.00 | 1,603.00 | 1,506.00 | 1,542.00 | 1,542.00 | 332,320 |
| 2026-03-23 | 1,600.00 | 1,610.00 | 1,442.00 | 1,512.00 | 1,512.00 | 397,209 |
| 2026-03-20 | 1,588.00 | 1,668.00 | 1,572.00 | 1,590.00 | 1,590.00 | 289,430 |
| 2026-03-19 | 1,564.00 | 1,592.00 | 1,470.00 | 1,588.00 | 1,588.00 | 439,409 |
| 2026-03-18 | 1,602.00 | 1,623.00 | 1,511.00 | 1,523.00 | 1,523.00 | 690,908 |
| 2026-03-17 | 1,624.00 | 1,670.00 | 1,586.00 | 1,624.00 | 1,624.00 | 532,632 |
| 2026-03-16 | 1,646.00 | 1,777.00 | 1,596.00 | 1,609.00 | 1,609.00 | 910,562 |
| 2026-03-13 | 1,734.00 | 1,832.00 | 1,594.00 | 1,640.00 | 1,640.00 | 964,584 |
| 2026-03-12 | 1,712.00 | 1,854.00 | 1,695.00 | 1,717.00 | 1,717.00 | 1,884,243 |
| 2026-03-11 | 1,618.00 | 1,830.00 | 1,565.00 | 1,712.00 | 1,712.00 | 3,666,155 |
| 2026-03-10 | 1,735.00 | 1,745.00 | 1,533.00 | 1,574.00 | 1,574.00 | 3,669,819 |
| 2026-03-09 | 2,100.00 | 2,200.00 | 1,654.00 | 1,775.00 | 1,775.00 | 21,867,680 |
| 2026-03-06 | 1,337.00 | 1,696.00 | 1,310.00 | 1,696.00 | 1,696.00 | 4,238,115 |
| 2026-03-05 | 1,290.00 | 1,320.00 | 1,253.00 | 1,305.00 | 1,305.00 | 203,412 |
| 2026-03-04 | 1,318.00 | 1,318.00 | 1,240.00 | 1,290.00 | 1,290.00 | 295,521 |
| 2026-03-03 | 1,318.00 | 1,330.00 | 1,306.00 | 1,319.00 | 1,319.00 | 168,764 |
| 2026-02-27 | 1,335.00 | 1,335.00 | 1,313.00 | 1,318.00 | 1,318.00 | 158,555 |
| 2026-02-26 | 1,318.00 | 1,336.00 | 1,260.00 | 1,322.00 | 1,322.00 | 407,140 |
| 2026-02-25 | 1,309.00 | 1,331.00 | 1,307.00 | 1,318.00 | 1,318.00 | 195,132 |
| 2026-02-24 | 1,291.00 | 1,309.00 | 1,287.00 | 1,309.00 | 1,309.00 | 151,980 |
| 2026-02-23 | 1,231.00 | 1,300.00 | 1,231.00 | 1,291.00 | 1,291.00 | 206,462 |
| 2026-02-20 | 1,215.00 | 1,240.00 | 1,214.00 | 1,240.00 | 1,240.00 | 131,737 |
| 2026-02-19 | 1,172.00 | 1,215.00 | 1,168.00 | 1,215.00 | 1,215.00 | 172,059 |
| 2026-02-13 | 1,204.00 | 1,209.00 | 1,170.00 | 1,171.00 | 1,171.00 | 94,057 |
| 2026-02-12 | 1,220.00 | 1,220.00 | 1,200.00 | 1,204.00 | 1,204.00 | 86,496 |
| 2026-02-11 | 1,220.00 | 1,230.00 | 1,210.00 | 1,220.00 | 1,220.00 | 90,883 |
| 2026-02-10 | 1,215.00 | 1,230.00 | 1,202.00 | 1,215.00 | 1,215.00 | 73,017 |
| 2026-02-09 | 1,185.00 | 1,216.00 | 1,175.00 | 1,216.00 | 1,216.00 | 137,802 |
| 2026-02-06 | 1,166.00 | 1,203.00 | 1,123.00 | 1,182.00 | 1,182.00 | 177,030 |
| 2026-02-05 | 1,219.00 | 1,223.00 | 1,175.00 | 1,177.00 | 1,177.00 | 210,164 |
| 2026-02-04 | 1,256.00 | 1,256.00 | 1,225.00 | 1,225.00 | 1,225.00 | 215,065 |
| 2026-02-03 | 1,281.00 | 1,289.00 | 1,254.00 | 1,255.00 | 1,255.00 | 136,232 |
| 2026-02-02 | 1,247.00 | 1,309.00 | 1,231.00 | 1,274.00 | 1,274.00 | 396,150 |
| 2026-01-30 | 1,264.00 | 1,329.00 | 1,240.00 | 1,247.00 | 1,247.00 | 328,508 |
| 2026-01-29 | 1,279.00 | 1,279.00 | 1,239.00 | 1,268.00 | 1,268.00 | 132,163 |
| 2026-01-28 | 1,328.00 | 1,328.00 | 1,233.00 | 1,275.00 | 1,275.00 | 323,156 |
| 2026-01-27 | 1,283.00 | 1,345.00 | 1,270.00 | 1,306.00 | 1,306.00 | 144,132 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.