Korea No.8 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,505.00 | 1,505.00 | 1,360.00 | 1,411.00 | 1,411.00 | 199,997 |
| 2026-07-23 | 1,390.00 | 1,580.00 | 1,320.00 | 1,462.00 | 1,462.00 | 903,416 |
| 2026-07-22 | 1,281.00 | 1,319.00 | 1,256.00 | 1,285.00 | 1,285.00 | 87,305 |
| 2026-07-21 | 1,314.00 | 1,314.00 | 1,250.00 | 1,256.00 | 1,256.00 | 75,916 |
| 2026-07-20 | 1,374.00 | 1,450.00 | 1,297.00 | 1,324.00 | 1,324.00 | 118,112 |
| 2026-07-16 | 1,370.00 | 1,382.00 | 1,315.00 | 1,372.00 | 1,372.00 | 73,830 |
| 2026-07-15 | 1,241.00 | 1,399.00 | 1,241.00 | 1,383.00 | 1,383.00 | 173,182 |
| 2026-07-14 | 1,261.00 | 1,285.00 | 1,215.00 | 1,265.00 | 1,265.00 | 133,353 |
| 2026-07-13 | 1,261.00 | 1,305.00 | 1,227.00 | 1,261.00 | 1,261.00 | 163,634 |
| 2026-07-10 | 1,171.00 | 1,268.00 | 1,171.00 | 1,261.00 | 1,261.00 | 118,196 |
| 2026-07-09 | 1,152.00 | 1,177.00 | 1,134.00 | 1,171.00 | 1,171.00 | 106,404 |
| 2026-07-08 | 1,195.00 | 1,195.00 | 1,147.00 | 1,156.00 | 1,156.00 | 128,976 |
| 2026-07-07 | 1,187.00 | 1,223.00 | 1,154.00 | 1,199.00 | 1,199.00 | 128,427 |
| 2026-07-06 | 1,186.00 | 1,204.00 | 1,146.00 | 1,188.00 | 1,188.00 | 162,113 |
| 2026-07-03 | 1,192.00 | 1,199.00 | 1,144.00 | 1,176.00 | 1,176.00 | 246,429 |
| 2026-07-02 | 1,208.00 | 1,220.00 | 1,173.00 | 1,204.00 | 1,204.00 | 137,219 |
| 2026-07-01 | 1,186.00 | 1,246.00 | 1,170.00 | 1,218.00 | 1,218.00 | 107,479 |
| 2026-06-30 | 1,175.00 | 1,220.00 | 1,171.00 | 1,197.00 | 1,197.00 | 159,196 |
| 2026-06-29 | 1,150.00 | 1,200.00 | 1,128.00 | 1,175.00 | 1,175.00 | 358,200 |
| 2026-06-26 | 1,172.00 | 1,250.00 | 1,156.00 | 1,174.00 | 1,174.00 | 239,224 |
| 2026-06-25 | 1,268.00 | 1,350.00 | 1,190.00 | 1,190.00 | 1,190.00 | 238,068 |
| 2026-06-24 | 1,243.00 | 1,300.00 | 1,195.00 | 1,268.00 | 1,268.00 | 190,557 |
| 2026-06-23 | 1,450.00 | 1,450.00 | 1,226.00 | 1,232.00 | 1,232.00 | 520,895 |
| 2026-06-22 | 1,303.00 | 1,427.00 | 1,257.00 | 1,412.00 | 1,412.00 | 382,700 |
| 2026-06-19 | 1,319.00 | 1,319.00 | 1,236.00 | 1,287.00 | 1,287.00 | 224,501 |
| 2026-06-18 | 1,273.00 | 1,313.00 | 1,240.00 | 1,293.00 | 1,293.00 | 257,099 |
| 2026-06-17 | 1,340.00 | 1,340.00 | 1,251.00 | 1,273.00 | 1,273.00 | 387,613 |
| 2026-06-16 | 1,207.00 | 1,319.00 | 1,200.00 | 1,276.00 | 1,276.00 | 755,017 |
| 2026-06-15 | 1,250.00 | 1,250.00 | 1,179.00 | 1,200.00 | 1,200.00 | 289,186 |
| 2026-06-12 | 1,245.00 | 1,277.00 | 1,201.00 | 1,210.00 | 1,210.00 | 211,147 |
| 2026-06-11 | 1,200.00 | 1,337.00 | 1,193.00 | 1,250.00 | 1,250.00 | 266,914 |
| 2026-06-10 | 1,264.00 | 1,267.00 | 1,193.00 | 1,217.00 | 1,217.00 | 116,077 |
| 2026-06-09 | 1,245.00 | 1,287.00 | 1,209.00 | 1,256.00 | 1,256.00 | 164,833 |
| 2026-06-08 | 1,209.00 | 1,263.00 | 1,191.00 | 1,200.00 | 1,200.00 | 252,876 |
| 2026-06-05 | 1,309.00 | 1,385.00 | 1,266.00 | 1,270.00 | 1,270.00 | 472,412 |
| 2026-06-04 | 1,309.00 | 1,359.00 | 1,293.00 | 1,309.00 | 1,309.00 | 188,941 |
| 2026-06-02 | 1,346.00 | 1,390.00 | 1,289.00 | 1,309.00 | 1,309.00 | 224,363 |
| 2026-06-01 | 1,499.00 | 1,499.00 | 1,339.00 | 1,346.00 | 1,346.00 | 674,045 |
| 2026-05-29 | 1,580.00 | 1,600.00 | 1,423.00 | 1,489.00 | 1,489.00 | 426,285 |
| 2026-05-28 | 1,819.00 | 1,819.00 | 1,565.00 | 1,578.00 | 1,578.00 | 471,521 |
| 2026-05-27 | 1,788.00 | 1,983.00 | 1,681.00 | 1,697.00 | 1,697.00 | 1,709,868 |
| 2026-05-26 | 1,929.00 | 2,490.00 | 1,750.00 | 1,772.00 | 1,772.00 | 5,521,169 |
| 2026-05-22 | 1,905.00 | 1,929.00 | 1,620.00 | 1,929.00 | 1,929.00 | 733,929 |
| 2026-05-21 | 1,953.00 | 2,050.00 | 1,751.00 | 1,850.00 | 1,850.00 | 937,593 |
| 2026-05-20 | 1,922.00 | 2,100.00 | 1,820.00 | 1,955.00 | 1,955.00 | 1,283,118 |
| 2026-05-19 | 1,681.00 | 1,928.00 | 1,640.00 | 1,922.00 | 1,922.00 | 1,653,005 |
| 2026-05-18 | 1,633.00 | 1,780.00 | 1,530.00 | 1,697.00 | 1,697.00 | 1,679,921 |
| 2026-05-15 | 1,470.00 | 1,853.00 | 1,405.00 | 1,640.00 | 1,640.00 | 8,575,179 |
| 2026-05-14 | 1,385.00 | 1,460.00 | 1,356.00 | 1,426.00 | 1,426.00 | 198,041 |
| 2026-05-13 | 1,436.00 | 1,467.00 | 1,368.00 | 1,385.00 | 1,385.00 | 159,133 |
| 2026-05-12 | 1,403.00 | 1,531.00 | 1,397.00 | 1,436.00 | 1,436.00 | 317,819 |
| 2026-05-11 | 1,459.00 | 1,484.00 | 1,389.00 | 1,389.00 | 1,389.00 | 167,430 |
| 2026-05-08 | 1,473.00 | 1,497.00 | 1,440.00 | 1,459.00 | 1,459.00 | 212,669 |
| 2026-05-07 | 1,505.00 | 1,558.00 | 1,450.00 | 1,472.00 | 1,472.00 | 175,679 |
| 2026-05-06 | 1,577.00 | 1,592.00 | 1,427.00 | 1,490.00 | 1,490.00 | 340,322 |
| 2026-05-04 | 1,674.00 | 1,674.00 | 1,515.00 | 1,575.00 | 1,575.00 | 247,500 |
| 2026-04-30 | 1,710.00 | 1,710.00 | 1,574.00 | 1,618.00 | 1,618.00 | 196,153 |
| 2026-04-29 | 1,669.00 | 1,685.00 | 1,609.00 | 1,624.00 | 1,624.00 | 170,012 |
| 2026-04-28 | 1,774.00 | 1,774.00 | 1,645.00 | 1,655.00 | 1,655.00 | 368,974 |
| 2026-04-27 | 1,749.00 | 1,786.00 | 1,720.00 | 1,740.00 | 1,740.00 | 211,168 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.