309960 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,200.00 | 5,360.00 | 5,140.00 | 5,190.00 | 5,018.43 | 135,694 |
| 2025-10-28 | 5,340.00 | 5,340.00 | 5,140.00 | 5,200.00 | 5,028.10 | 60,873 |
| 2025-10-27 | 5,170.00 | 5,280.00 | 5,080.00 | 5,200.00 | 5,028.10 | 275,658 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.