Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2,105.00 | 2,135.00 | 2,015.00 | 2,040.00 | 9,642.72 | 105,447 |
| 2021-11-05 | 2,155.00 | 2,160.00 | 2,065.00 | 2,100.00 | 9,926.33 | 98,946 |
| 2021-11-04 | 2,200.00 | 2,220.00 | 2,130.00 | 2,155.00 | 10,186.31 | 70,703 |
| 2021-11-03 | 2,230.00 | 2,250.00 | 2,180.00 | 2,195.00 | 10,375.38 | 61,988 |
| 2021-11-02 | 2,205.00 | 2,260.00 | 2,200.00 | 2,220.00 | 10,493.55 | 47,493 |
| 2021-11-01 | 2,235.00 | 2,240.00 | 2,170.00 | 2,200.00 | 10,399.02 | 92,123 |
| 2021-10-29 | 2,315.00 | 2,325.00 | 2,235.00 | 2,240.00 | 10,588.09 | 114,827 |
| 2021-10-28 | 2,260.00 | 2,315.00 | 2,240.00 | 2,315.00 | 10,942.60 | 90,783 |
| 2021-10-27 | 2,280.00 | 2,285.00 | 2,240.00 | 2,260.00 | 10,682.62 | 112,461 |
| 2021-10-26 | 2,340.00 | 2,345.00 | 2,275.00 | 2,310.00 | 10,918.97 | 114,019 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.