See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 303810.KQ stock page

DK Life Science Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,355.002,370.002,285.002,330.002,330.00284,882
2026-10-222,495.002,500.002,380.002,395.002,395.00262,481
2026-10-212,525.002,560.002,495.002,495.002,495.00240,234
2026-10-202,555.002,600.002,485.002,520.002,520.00240,251
2026-10-192,455.002,575.002,455.002,570.002,570.00256,310
2026-10-162,485.002,575.002,480.002,515.002,515.00352,420
2026-10-152,460.002,510.002,430.002,485.002,485.00468,085
2026-10-142,530.002,600.002,500.002,540.002,540.00373,840
2026-10-132,550.002,600.002,510.002,530.002,530.00427,537
2026-10-122,640.002,700.002,605.002,605.002,605.00452,490
2026-10-082,740.002,780.002,650.002,650.002,650.00770,260
2026-10-072,810.002,880.002,745.002,750.002,750.001,059,725
2026-10-062,780.002,860.002,760.002,805.002,805.00933,059
2026-10-022,850.002,935.002,740.002,805.002,805.001,792,625
2026-10-012,820.002,930.002,770.002,810.002,810.001,771,544
2026-09-303,065.003,195.002,810.002,860.002,860.004,877,367
2026-09-293,370.003,505.002,980.003,000.003,000.004,685,438
2026-09-282,830.003,600.002,810.003,425.003,425.0033,298,418
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.