See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 302550.KQ stock page

Remed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,210.002,300.002,180.002,245.002,245.00112,057
2026-10-222,345.002,380.002,205.002,275.002,275.00159,542
2026-10-212,460.002,530.002,355.002,370.002,370.00276,438
2026-10-202,500.002,615.002,400.002,510.002,510.00379,354
2026-10-192,350.002,440.002,290.002,425.002,425.00235,988
2026-10-162,110.002,500.002,110.002,390.002,390.00975,591
2026-10-152,250.002,270.002,045.002,110.002,110.00578,355
2026-10-142,650.002,685.002,410.002,415.002,415.001,113,537
2026-10-132,930.002,935.002,585.002,640.002,640.002,026,587
2026-10-122,670.003,380.002,585.003,050.003,050.0017,536,547
2026-10-082,625.002,665.002,530.002,645.002,645.0071,841
2026-10-072,540.002,670.002,540.002,635.002,635.0031,266
2026-10-062,615.002,665.002,565.002,565.002,565.0040,986
2026-10-022,670.002,700.002,600.002,635.002,635.006,498
2026-10-012,640.002,670.002,590.002,615.002,615.0017,499
2026-09-302,625.002,665.002,600.002,635.002,635.007,205
2026-09-292,660.002,670.002,600.002,660.002,660.0021,977
2026-09-282,625.002,660.002,575.002,610.002,610.0015,827
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.