Innometry Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,380.00 | 8,380.00 | 8,020.00 | 8,020.00 | 8,020.00 | 41,309 |
| 2025-10-28 | 8,150.00 | 8,360.00 | 8,030.00 | 8,300.00 | 8,300.00 | 91,586 |
| 2025-10-27 | 8,380.00 | 8,420.00 | 8,100.00 | 8,150.00 | 8,150.00 | 65,713 |
| 2025-10-24 | 7,850.00 | 8,220.00 | 7,850.00 | 8,190.00 | 8,190.00 | 53,494 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.