Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,850.00 | 9,870.00 | 9,730.00 | 9,770.00 | 9,238.44 | 23,266 |
| 2025-10-28 | 10,050.00 | 10,100.00 | 9,800.00 | 9,850.00 | 9,314.09 | 20,274 |
| 2025-10-27 | 9,910.00 | 10,070.00 | 9,580.00 | 10,030.00 | 9,484.30 | 44,994 |
| 2025-10-24 | 9,790.00 | 10,010.00 | 9,710.00 | 9,950.00 | 9,408.65 | 31,479 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.