Nature Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,400.00 | 6,450.00 | 6,240.00 | 6,450.00 | 6,450.00 | 5,500 |
| 2026-10-22 | 6,350.00 | 6,470.00 | 6,300.00 | 6,380.00 | 6,380.00 | 9,177 |
| 2026-10-21 | 6,450.00 | 6,550.00 | 6,390.00 | 6,450.00 | 6,450.00 | 2,692 |
| 2026-10-20 | 6,450.00 | 6,550.00 | 6,420.00 | 6,520.00 | 6,520.00 | 2,661 |
| 2026-10-19 | 6,260.00 | 6,550.00 | 6,260.00 | 6,540.00 | 6,540.00 | 9,629 |
| 2026-10-16 | 6,380.00 | 6,490.00 | 6,300.00 | 6,320.00 | 6,320.00 | 9,206 |
| 2026-10-15 | 6,400.00 | 6,540.00 | 6,130.00 | 6,380.00 | 6,380.00 | 37,781 |
| 2026-10-14 | 6,720.00 | 6,720.00 | 6,370.00 | 6,560.00 | 6,560.00 | 17,916 |
| 2026-10-13 | 6,460.00 | 6,750.00 | 6,240.00 | 6,720.00 | 6,720.00 | 28,561 |
| 2026-10-12 | 6,710.00 | 6,750.00 | 6,450.00 | 6,610.00 | 6,610.00 | 8,936 |
| 2026-10-08 | 6,500.00 | 6,720.00 | 6,460.00 | 6,710.00 | 6,710.00 | 10,264 |
| 2026-10-07 | 6,680.00 | 6,690.00 | 6,450.00 | 6,480.00 | 6,480.00 | 13,794 |
| 2026-10-06 | 6,780.00 | 6,830.00 | 6,360.00 | 6,680.00 | 6,680.00 | 25,437 |
| 2026-10-02 | 6,640.00 | 6,790.00 | 6,520.00 | 6,770.00 | 6,770.00 | 69,791 |
| 2026-10-01 | 6,650.00 | 6,720.00 | 6,610.00 | 6,660.00 | 6,660.00 | 5,102 |
| 2026-09-30 | 6,690.00 | 6,800.00 | 6,650.00 | 6,690.00 | 6,690.00 | 3,253 |
| 2026-09-29 | 6,650.00 | 6,770.00 | 6,460.00 | 6,760.00 | 6,760.00 | 61,044 |
| 2026-09-28 | 6,630.00 | 6,740.00 | 6,590.00 | 6,650.00 | 6,650.00 | 3,513 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.