See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 298040.KO stock page

Hyosung Heavy Industries Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-231,845,000.001,877,000.001,781,000.001,877,000.001,877,000.0050,052
2026-10-221,947,000.001,991,000.001,902,000.001,924,000.001,924,000.0040,365
2026-10-211,923,000.001,979,000.001,883,000.001,949,000.001,949,000.0043,623
2026-10-201,928,000.001,936,000.001,804,000.001,892,000.001,892,000.0051,103
2026-10-191,827,000.001,938,000.001,825,000.001,936,000.001,936,000.0051,537
2026-10-161,879,000.001,983,000.001,804,000.001,926,000.001,926,000.0098,806
2026-10-151,953,000.001,989,000.001,773,000.001,821,000.001,821,000.00135,563
2026-10-142,153,000.002,207,000.002,100,000.002,135,000.002,135,000.0047,712
2026-10-132,163,000.002,178,000.002,068,000.002,152,000.002,152,000.0060,411
2026-10-122,450,000.002,451,000.002,233,500.002,242,000.002,242,000.0096,931
2026-10-082,605,000.002,606,000.002,480,000.002,494,000.002,494,000.0064,424
2026-10-072,883,000.002,888,000.002,575,000.002,588,000.002,588,000.00142,285
2026-10-062,821,000.002,833,000.002,767,000.002,807,000.002,807,000.0034,706
2026-10-022,802,000.002,810,000.002,765,000.002,785,000.002,785,000.0024,554
2026-10-012,755,000.002,822,000.002,705,000.002,822,000.002,822,000.0037,524
2026-09-302,805,000.002,840,000.002,770,000.002,773,000.002,773,000.0031,267
2026-09-292,780,000.002,839,000.002,751,000.002,804,000.002,804,000.0028,720
2026-09-282,925,000.002,925,000.002,771,000.002,780,000.002,780,000.0039,840
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-297,500.0000 KRW
2024-12-275,000.0000 KRW
2023-12-272,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.