See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 298000.KO stock page

Hyosung Chemical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1238,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1138,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-1038,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-0738,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-0638,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-0538,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-0438,900.0038,900.0038,900.0038,900.0038,900.000
2025-11-0338,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-3138,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-3038,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2938,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2838,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2738,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2438,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2338,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2238,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2138,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-2038,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-1738,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-1638,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-1538,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-1438,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-1338,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-1038,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-0638,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-0238,900.0038,900.0038,900.0038,900.0038,900.000
2025-10-0138,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-3038,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2938,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2638,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2538,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2438,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2338,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2238,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-2038,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1938,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1838,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1738,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1638,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1538,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1238,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1138,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-1038,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0938,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0838,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0538,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0438,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0338,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0238,900.0038,900.0038,900.0038,900.0038,900.000
2025-09-0138,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2938,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2838,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2738,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2638,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2538,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2238,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2138,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-2038,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-1938,900.0038,900.0038,900.0038,900.0038,900.000
2025-08-1838,900.0038,900.0038,900.0038,900.0038,900.000
← NewerPage 5 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-275,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.