Hyosung Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 45,100.00 | 45,200.00 | 43,850.00 | 44,500.00 | 44,500.00 | 8,667 |
| 2026-10-22 | 46,800.00 | 47,300.00 | 45,400.00 | 46,200.00 | 46,200.00 | 8,881 |
| 2026-10-21 | 47,600.00 | 48,250.00 | 46,750.00 | 47,250.00 | 47,250.00 | 9,099 |
| 2026-10-20 | 50,000.00 | 51,300.00 | 46,750.00 | 47,600.00 | 47,600.00 | 12,852 |
| 2026-10-19 | 45,450.00 | 51,100.00 | 45,450.00 | 50,000.00 | 50,000.00 | 13,714 |
| 2026-10-16 | 47,350.00 | 48,750.00 | 47,000.00 | 47,600.00 | 47,600.00 | 9,324 |
| 2026-10-15 | 47,300.00 | 48,000.00 | 46,000.00 | 47,350.00 | 47,350.00 | 23,209 |
| 2026-10-14 | 48,450.00 | 50,300.00 | 48,450.00 | 49,350.00 | 49,350.00 | 11,098 |
| 2026-10-13 | 49,950.00 | 50,000.00 | 47,250.00 | 48,850.00 | 48,850.00 | 21,583 |
| 2026-10-12 | 51,300.00 | 51,500.00 | 49,700.00 | 50,200.00 | 50,200.00 | 19,267 |
| 2026-10-08 | 52,000.00 | 52,500.00 | 50,600.00 | 51,300.00 | 51,300.00 | 12,398 |
| 2026-10-07 | 52,700.00 | 53,400.00 | 51,800.00 | 52,000.00 | 52,000.00 | 7,896 |
| 2026-10-06 | 53,800.00 | 54,900.00 | 52,200.00 | 52,700.00 | 52,700.00 | 15,499 |
| 2026-10-02 | 53,100.00 | 54,300.00 | 52,700.00 | 53,800.00 | 53,800.00 | 12,758 |
| 2026-10-01 | 53,900.00 | 54,400.00 | 52,800.00 | 53,300.00 | 53,300.00 | 12,274 |
| 2026-09-30 | 54,500.00 | 55,700.00 | 53,800.00 | 53,900.00 | 53,900.00 | 12,800 |
| 2026-09-29 | 52,600.00 | 55,000.00 | 51,500.00 | 53,700.00 | 53,700.00 | 16,586 |
| 2026-09-28 | 51,500.00 | 53,300.00 | 50,500.00 | 52,600.00 | 52,600.00 | 15,988 |
| 2026-09-23 | 52,600.00 | 52,600.00 | 51,000.00 | 51,600.00 | 51,600.00 | 12,069 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.