coocon Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 37,700.00 | 37,900.00 | 36,950.00 | 37,200.00 | 37,002.83 | 55,589 |
| 2025-10-28 | 37,550.00 | 38,250.00 | 37,200.00 | 37,550.00 | 37,350.97 | 69,973 |
| 2025-10-27 | 36,750.00 | 37,600.00 | 36,450.00 | 37,050.00 | 36,853.62 | 59,880 |
| 2025-10-24 | 37,500.00 | 37,500.00 | 36,700.00 | 36,800.00 | 36,604.95 | 43,906 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.