Hana Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,850.00 | 11,930.00 | 11,700.00 | 11,740.00 | 11,481.32 | 42,358 |
| 2025-10-28 | 11,940.00 | 11,990.00 | 11,820.00 | 11,850.00 | 11,588.90 | 15,662 |
| 2025-10-27 | 11,830.00 | 11,950.00 | 11,750.00 | 11,950.00 | 11,686.69 | 28,343 |
| 2025-10-24 | 11,790.00 | 12,000.00 | 11,760.00 | 11,810.00 | 11,549.78 | 18,342 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2024-01-12 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.