Foodnamoo. Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	32,500.00	32,500.00	30,550.00	30,550.00	15,094.97	23,724
2021-11-24	31,500.00	32,000.00	30,100.00	31,850.00	15,737.31	11,628
2021-11-23	31,800.00	32,000.00	31,300.00	31,800.00	15,712.61	7,664
2021-11-22	33,750.00	33,750.00	31,650.00	31,800.00	15,712.61	27,268
2021-11-19	33,250.00	34,100.00	32,800.00	33,750.00	16,676.12	28,814
2021-11-18	32,100.00	33,500.00	31,150.00	33,400.00	16,503.18	47,972
2021-11-17	34,300.00	34,950.00	32,600.00	32,600.00	16,107.89	52,600
2021-11-16	35,200.00	35,650.00	34,300.00	34,600.00	17,096.11	31,314
2021-11-15	36,350.00	36,800.00	35,000.00	35,300.00	17,441.98	72,980
2021-11-12	36,100.00	36,950.00	34,500.00	36,350.00	17,960.80	42,750
2021-11-11	36,400.00	37,050.00	35,800.00	36,050.00	17,812.56	54,140
2021-11-10	38,300.00	38,300.00	36,450.00	37,150.00	18,356.08	21,458
2021-11-09	37,400.00	38,950.00	37,400.00	38,300.00	18,924.30	20,160
2021-11-08	36,900.00	38,000.00	35,800.00	37,750.00	18,652.55	34,684
2021-11-05	39,500.00	39,500.00	37,400.00	37,400.00	18,479.61	47,662
2021-11-04	40,400.00	40,400.00	39,350.00	39,500.00	19,517.23	29,182
2021-11-03	40,300.00	40,400.00	39,900.00	40,400.00	19,961.93	11,286
2021-11-02	40,500.00	40,650.00	39,850.00	40,500.00	20,011.34	13,026
2021-11-01	39,900.00	40,500.00	39,500.00	40,500.00	20,011.34	11,460
2021-10-29	39,950.00	40,400.00	39,750.00	40,100.00	19,813.70	11,350
2021-10-28	40,350.00	40,800.00	39,950.00	39,950.00	19,739.58	22,236
2021-10-27	40,050.00	40,650.00	39,950.00	40,350.00	19,937.22	17,642
2021-10-26	40,350.00	40,800.00	39,950.00	40,400.00	19,961.93	17,512

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.