S-Fuelcell co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	31,000.00	31,300.00	30,850.00	30,900.00	30,303.02	22,228
2021-11-23	30,650.00	31,100.00	30,500.00	31,000.00	30,401.09	21,415
2021-11-22	31,000.00	31,250.00	30,350.00	30,650.00	30,057.85	30,523
2021-11-19	30,350.00	31,000.00	30,350.00	31,000.00	30,401.09	16,555
2021-11-18	30,800.00	31,000.00	30,300.00	30,350.00	29,763.64	26,389
2021-11-17	31,350.00	31,600.00	30,700.00	30,800.00	30,204.95	31,681
2021-11-16	31,500.00	31,550.00	31,100.00	31,550.00	30,940.46	21,276
2021-11-15	31,150.00	31,600.00	30,950.00	31,500.00	30,891.43	25,761
2021-11-12	30,950.00	31,500.00	30,950.00	31,000.00	30,401.09	23,046
2021-11-11	31,200.00	31,850.00	30,900.00	30,900.00	30,303.02	33,526
2021-11-10	32,400.00	32,400.00	31,200.00	31,850.00	31,234.66	28,999
2021-11-09	31,850.00	32,500.00	31,800.00	32,400.00	31,774.04	29,349
2021-11-08	31,200.00	32,000.00	30,950.00	31,800.00	31,185.63	26,903
2021-11-05	31,700.00	31,900.00	30,950.00	31,650.00	31,038.53	41,621
2021-11-04	32,050.00	32,400.00	31,250.00	31,700.00	31,087.56	41,011
2021-11-03	32,500.00	32,500.00	31,700.00	32,050.00	31,430.80	25,514
2021-11-02	32,350.00	32,800.00	32,250.00	32,400.00	31,774.04	27,488
2021-11-01	32,800.00	32,800.00	32,000.00	32,350.00	31,725.01	26,145
2021-10-29	32,450.00	32,800.00	31,700.00	32,800.00	32,166.31	36,112
2021-10-28	32,800.00	32,850.00	32,150.00	32,400.00	31,774.04	24,754
2021-10-27	33,300.00	34,250.00	32,450.00	32,800.00	32,166.31	91,560
2021-10-26	32,100.00	33,450.00	32,100.00	33,300.00	32,656.65	47,791
2021-10-25	32,100.00	32,350.00	31,450.00	32,100.00	31,479.83	19,633

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.