KCTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 39,000.00 | 39,000.00 | 37,650.00 | 38,650.00 | 38,286.52 | 63,267 |
| 2025-10-28 | 39,000.00 | 39,400.00 | 37,950.00 | 38,250.00 | 37,890.28 | 87,663 |
| 2025-10-27 | 40,450.00 | 40,450.00 | 38,900.00 | 39,400.00 | 39,029.47 | 103,003 |
| 2025-10-24 | 38,500.00 | 40,500.00 | 38,200.00 | 39,850.00 | 39,475.24 | 200,249 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 450.0000 KRW |
| 2025-04-01 | 270.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.