KCTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 89,500.00 | 95,900.00 | 85,000.00 | 94,600.00 | 94,600.00 | 213,750 |
| 2026-10-22 | 98,700.00 | 99,500.00 | 90,700.00 | 91,600.00 | 91,600.00 | 168,050 |
| 2026-10-21 | 93,000.00 | 103,400.00 | 91,400.00 | 100,000.00 | 100,000.00 | 310,354 |
| 2026-10-20 | 99,300.00 | 99,300.00 | 90,200.00 | 91,000.00 | 91,000.00 | 231,622 |
| 2026-10-19 | 102,000.00 | 105,800.00 | 93,800.00 | 100,400.00 | 100,400.00 | 258,561 |
| 2026-10-16 | 102,300.00 | 107,800.00 | 99,300.00 | 105,700.00 | 105,700.00 | 209,330 |
| 2026-10-15 | 106,000.00 | 108,700.00 | 96,500.00 | 99,500.00 | 99,500.00 | 257,710 |
| 2026-10-14 | 117,500.00 | 118,500.00 | 110,100.00 | 112,800.00 | 112,800.00 | 202,668 |
| 2026-10-13 | 108,000.00 | 120,000.00 | 107,200.00 | 117,500.00 | 117,500.00 | 507,281 |
| 2026-10-12 | 118,200.00 | 122,100.00 | 108,400.00 | 113,400.00 | 113,400.00 | 237,571 |
| 2026-10-08 | 121,000.00 | 128,400.00 | 120,900.00 | 124,000.00 | 124,000.00 | 313,060 |
| 2026-10-07 | 108,500.00 | 134,100.00 | 108,400.00 | 123,000.00 | 123,000.00 | 1,122,531 |
| 2026-10-06 | 92,100.00 | 108,000.00 | 90,400.00 | 107,400.00 | 107,400.00 | 378,533 |
| 2026-10-02 | 91,500.00 | 93,000.00 | 88,100.00 | 92,000.00 | 92,000.00 | 155,962 |
| 2026-10-01 | 87,800.00 | 92,500.00 | 87,600.00 | 92,500.00 | 92,500.00 | 194,411 |
| 2026-09-30 | 88,700.00 | 92,600.00 | 86,600.00 | 87,900.00 | 87,900.00 | 143,828 |
| 2026-09-29 | 84,400.00 | 88,400.00 | 84,000.00 | 88,100.00 | 88,100.00 | 135,924 |
| 2026-09-28 | 86,000.00 | 88,000.00 | 83,000.00 | 84,800.00 | 84,800.00 | 162,112 |
| 2026-09-23 | 82,600.00 | 87,800.00 | 81,800.00 | 86,800.00 | 86,800.00 | 298,491 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 450.0000 KRW |
| 2025-04-01 | 270.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.