Newtree Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,050.00 | 5,060.00 | 4,990.00 | 5,010.00 | 4,591.73 | 9,635 |
| 2025-10-28 | 5,100.00 | 5,100.00 | 4,935.00 | 5,040.00 | 4,619.22 | 10,533 |
| 2025-10-27 | 5,050.00 | 5,080.00 | 4,990.00 | 5,080.00 | 4,655.88 | 9,039 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 450.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.