See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 267320.KQ stock page

Naintech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,470.002,495.002,395.002,395.002,395.00553,795
2026-10-222,715.002,720.002,535.002,535.002,535.00718,542
2026-10-212,820.002,920.002,680.002,705.002,705.001,140,877
2026-10-202,880.002,950.002,765.002,805.002,805.001,703,468
2026-10-192,540.002,990.002,540.002,885.002,885.004,834,817
2026-10-162,550.002,725.002,510.002,655.002,655.001,114,882
2026-10-152,640.002,700.002,490.002,525.002,525.001,288,655
2026-10-142,885.003,045.002,760.002,790.002,790.002,549,060
2026-10-132,955.003,055.002,710.002,915.002,915.003,652,605
2026-10-122,945.003,235.002,915.003,070.003,070.0018,918,863
2026-10-082,710.003,060.002,700.002,815.002,815.0012,646,644
2026-10-072,865.002,895.002,680.002,700.002,700.001,179,540
2026-10-062,780.002,895.002,755.002,885.002,885.002,062,089
2026-10-022,800.002,885.002,790.002,820.002,820.002,521,533
2026-10-012,800.002,865.002,700.002,820.002,820.003,589,753
2026-09-302,665.003,050.002,545.002,820.002,820.0025,286,882
2026-09-292,210.002,825.002,170.002,580.002,580.0016,199,583
2026-09-282,200.002,275.002,180.002,210.002,210.00276,572
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.