Elensys Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,030.00 | 5,280.00 | 4,950.00 | 5,280.00 | 5,280.00 | 245,700 |
| 2026-10-22 | 5,200.00 | 5,490.00 | 5,120.00 | 5,130.00 | 5,130.00 | 469,712 |
| 2026-10-21 | 5,200.00 | 5,280.00 | 5,070.00 | 5,090.00 | 5,090.00 | 124,442 |
| 2026-10-20 | 5,370.00 | 5,590.00 | 5,040.00 | 5,090.00 | 5,090.00 | 362,482 |
| 2026-10-19 | 4,750.00 | 5,110.00 | 4,750.00 | 5,100.00 | 5,100.00 | 107,400 |
| 2026-10-16 | 4,755.00 | 5,020.00 | 4,750.00 | 4,900.00 | 4,900.00 | 162,391 |
| 2026-10-15 | 4,855.00 | 4,940.00 | 4,605.00 | 4,715.00 | 4,715.00 | 315,523 |
| 2026-10-14 | 5,150.00 | 5,280.00 | 5,000.00 | 5,080.00 | 5,080.00 | 116,394 |
| 2026-10-13 | 5,110.00 | 5,220.00 | 4,970.00 | 5,110.00 | 5,110.00 | 258,228 |
| 2026-10-12 | 5,770.00 | 5,790.00 | 5,310.00 | 5,320.00 | 5,320.00 | 232,689 |
| 2026-10-08 | 5,880.00 | 5,940.00 | 5,740.00 | 5,790.00 | 5,790.00 | 158,655 |
| 2026-10-07 | 6,040.00 | 6,150.00 | 5,820.00 | 5,820.00 | 5,820.00 | 334,237 |
| 2026-10-06 | 5,940.00 | 6,090.00 | 5,890.00 | 6,030.00 | 6,030.00 | 534,112 |
| 2026-10-02 | 5,780.00 | 5,940.00 | 5,730.00 | 5,930.00 | 5,930.00 | 394,479 |
| 2026-10-01 | 5,520.00 | 6,000.00 | 5,480.00 | 5,780.00 | 5,780.00 | 534,590 |
| 2026-09-30 | 5,530.00 | 5,620.00 | 5,500.00 | 5,520.00 | 5,520.00 | 127,837 |
| 2026-09-29 | 5,680.00 | 5,700.00 | 5,390.00 | 5,480.00 | 5,480.00 | 154,825 |
| 2026-09-28 | 5,720.00 | 5,780.00 | 5,570.00 | 5,600.00 | 5,600.00 | 173,769 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 45.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.