Elensys Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,280.00 | 5,290.00 | 5,150.00 | 5,200.00 | 5,163.53 | 390,960 |
| 2025-10-28 | 5,360.00 | 5,450.00 | 5,220.00 | 5,240.00 | 5,203.25 | 383,799 |
| 2025-10-27 | 5,460.00 | 5,480.00 | 5,290.00 | 5,340.00 | 5,302.55 | 396,593 |
| 2025-10-24 | 5,360.00 | 5,500.00 | 5,350.00 | 5,440.00 | 5,401.85 | 457,476 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 45.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.