Ubiquoss Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,200.00 | 10,200.00 | 9,950.00 | 10,150.00 | 10,150.00 | 23,581 |
| 2026-10-22 | 10,400.00 | 10,500.00 | 10,200.00 | 10,290.00 | 10,290.00 | 22,982 |
| 2026-10-21 | 10,540.00 | 10,570.00 | 10,210.00 | 10,400.00 | 10,400.00 | 25,084 |
| 2026-10-20 | 10,690.00 | 10,710.00 | 10,400.00 | 10,520.00 | 10,520.00 | 18,279 |
| 2026-10-19 | 10,400.00 | 10,690.00 | 10,120.00 | 10,690.00 | 10,690.00 | 19,801 |
| 2026-10-16 | 10,300.00 | 10,520.00 | 10,190.00 | 10,510.00 | 10,510.00 | 21,484 |
| 2026-10-15 | 10,700.00 | 10,700.00 | 9,995.00 | 10,290.00 | 10,290.00 | 56,889 |
| 2026-10-14 | 10,990.00 | 11,100.00 | 10,680.00 | 10,850.00 | 10,850.00 | 80,989 |
| 2026-10-13 | 11,100.00 | 11,200.00 | 10,600.00 | 10,990.00 | 10,990.00 | 45,583 |
| 2026-10-12 | 11,510.00 | 11,650.00 | 11,110.00 | 11,110.00 | 11,110.00 | 43,930 |
| 2026-10-08 | 11,610.00 | 11,760.00 | 11,530.00 | 11,570.00 | 11,570.00 | 38,791 |
| 2026-10-07 | 11,720.00 | 11,900.00 | 11,610.00 | 11,740.00 | 11,740.00 | 32,587 |
| 2026-10-06 | 11,850.00 | 11,870.00 | 11,650.00 | 11,720.00 | 11,720.00 | 44,183 |
| 2026-10-02 | 11,520.00 | 12,110.00 | 11,520.00 | 11,780.00 | 11,780.00 | 157,708 |
| 2026-10-01 | 11,240.00 | 11,440.00 | 11,020.00 | 11,440.00 | 11,440.00 | 46,882 |
| 2026-09-30 | 11,370.00 | 11,670.00 | 11,230.00 | 11,250.00 | 11,250.00 | 42,698 |
| 2026-09-29 | 11,310.00 | 11,660.00 | 11,120.00 | 11,370.00 | 11,370.00 | 91,681 |
| 2026-09-28 | 11,410.00 | 11,500.00 | 11,100.00 | 11,400.00 | 11,400.00 | 94,509 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 470.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 510.0002 KRW |
| 2022-12-28 | 420.0002 KRW |
| 2021-12-29 | 560.0003 KRW |
| 2020-12-29 | 320.0002 KRW |
| 2019-12-27 | 450.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.