Ubiquoss Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,800.00 | 9,090.00 | 8,800.00 | 9,080.00 | 8,626.00 | 39,481 |
| 2025-10-28 | 8,640.00 | 8,740.00 | 8,600.00 | 8,690.00 | 8,255.50 | 27,669 |
| 2025-10-27 | 8,850.00 | 8,850.00 | 8,640.00 | 8,640.00 | 8,208.00 | 27,121 |
| 2025-10-24 | 8,900.00 | 8,960.00 | 8,790.00 | 8,850.00 | 8,407.50 | 18,155 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 470.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 510.0002 KRW |
| 2022-12-28 | 420.0002 KRW |
| 2021-12-29 | 560.0003 KRW |
| 2020-12-29 | 320.0002 KRW |
| 2019-12-27 | 450.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.