DRGEM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,660.00 | 5,660.00 | 5,540.00 | 5,550.00 | 5,387.36 | 32,152 |
| 2025-10-28 | 5,660.00 | 5,780.00 | 5,570.00 | 5,620.00 | 5,455.31 | 48,416 |
| 2025-10-27 | 5,850.00 | 5,870.00 | 5,690.00 | 5,710.00 | 5,542.67 | 57,916 |
| 2025-10-24 | 5,930.00 | 5,940.00 | 5,810.00 | 5,850.00 | 5,678.57 | 23,149 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 178.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 317.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.