DRGEM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,050.00 | 5,050.00 | 4,825.00 | 4,905.00 | 4,905.00 | 28,820 |
| 2026-10-22 | 5,050.00 | 5,060.00 | 4,975.00 | 5,050.00 | 5,050.00 | 11,092 |
| 2026-10-21 | 5,080.00 | 5,160.00 | 5,040.00 | 5,080.00 | 5,080.00 | 10,439 |
| 2026-10-20 | 5,180.00 | 5,180.00 | 5,080.00 | 5,160.00 | 5,160.00 | 18,916 |
| 2026-10-19 | 5,070.00 | 5,220.00 | 5,070.00 | 5,220.00 | 5,220.00 | 25,952 |
| 2026-10-16 | 5,110.00 | 5,230.00 | 5,090.00 | 5,160.00 | 5,160.00 | 8,971 |
| 2026-10-15 | 5,110.00 | 5,140.00 | 5,030.00 | 5,110.00 | 5,110.00 | 15,952 |
| 2026-10-14 | 5,040.00 | 5,210.00 | 5,040.00 | 5,190.00 | 5,190.00 | 2,082 |
| 2026-10-13 | 5,070.00 | 5,130.00 | 4,980.00 | 5,100.00 | 5,100.00 | 7,413 |
| 2026-10-12 | 5,250.00 | 5,340.00 | 5,090.00 | 5,090.00 | 5,090.00 | 9,195 |
| 2026-10-08 | 5,230.00 | 5,300.00 | 5,230.00 | 5,300.00 | 5,300.00 | 5,822 |
| 2026-10-07 | 5,220.00 | 5,340.00 | 5,160.00 | 5,290.00 | 5,290.00 | 22,127 |
| 2026-10-06 | 5,200.00 | 5,200.00 | 5,140.00 | 5,180.00 | 5,180.00 | 4,616 |
| 2026-10-02 | 5,150.00 | 5,180.00 | 5,100.00 | 5,180.00 | 5,180.00 | 5,721 |
| 2026-10-01 | 5,120.00 | 5,210.00 | 5,090.00 | 5,170.00 | 5,170.00 | 7,101 |
| 2026-09-30 | 5,150.00 | 5,170.00 | 5,060.00 | 5,170.00 | 5,170.00 | 9,076 |
| 2026-09-29 | 5,010.00 | 5,150.00 | 5,010.00 | 5,100.00 | 5,100.00 | 10,559 |
| 2026-09-28 | 5,030.00 | 5,050.00 | 5,010.00 | 5,050.00 | 5,050.00 | 13,068 |
| 2026-09-23 | 5,000.00 | 5,020.00 | 4,975.00 | 5,020.00 | 5,020.00 | 9,835 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 178.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 317.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.