IQuest Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 9,950.00 | 9,950.00 | 9,640.00 | 9,660.00 | 7,859.26 | 49,056 |
| 2021-11-03 | 10,000.00 | 10,050.00 | 9,870.00 | 9,920.00 | 8,070.79 | 16,437 |
| 2021-11-02 | 9,890.00 | 10,150.00 | 9,890.00 | 10,000.00 | 8,135.88 | 22,356 |
| 2021-11-01 | 9,880.00 | 9,930.00 | 9,820.00 | 9,890.00 | 8,046.39 | 19,199 |
| 2021-10-29 | 10,200.00 | 10,250.00 | 9,800.00 | 9,880.00 | 8,038.25 | 44,978 |
| 2021-10-28 | 10,200.00 | 10,400.00 | 10,100.00 | 10,200.00 | 8,298.60 | 31,648 |
| 2021-10-27 | 10,350.00 | 10,350.00 | 10,150.00 | 10,200.00 | 8,298.60 | 45,360 |
| 2021-10-26 | 10,150.00 | 10,400.00 | 10,100.00 | 10,300.00 | 8,379.96 | 36,192 |
| 2021-10-25 | 10,100.00 | 10,250.00 | 10,000.00 | 10,200.00 | 8,298.60 | 17,455 |
| 2021-10-22 | 10,050.00 | 10,350.00 | 9,990.00 | 10,200.00 | 8,298.60 | 35,086 |
| 2021-10-21 | 10,100.00 | 10,300.00 | 9,980.00 | 10,050.00 | 8,176.56 | 30,485 |
| 2021-10-20 | 10,150.00 | 10,200.00 | 9,990.00 | 10,100.00 | 8,217.24 | 30,778 |
| 2021-10-19 | 9,720.00 | 10,150.00 | 9,710.00 | 10,100.00 | 8,217.24 | 26,276 |
| 2021-10-18 | 9,750.00 | 9,860.00 | 9,670.00 | 9,710.00 | 7,899.94 | 25,512 |
| 2021-10-15 | 9,790.00 | 9,830.00 | 9,680.00 | 9,720.00 | 7,908.08 | 32,163 |
| 2021-10-14 | 9,470.00 | 9,780.00 | 9,470.00 | 9,720.00 | 7,908.08 | 52,288 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 70.0000 KRW |
| 2025-12-29 | 19.5450 KRW |
| 2024-12-27 | 43.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.