Krafton Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 285,500.00 | 286,000.00 | 276,500.00 | 279,000.00 | 276,650.53 | 122,851 |
| 2025-10-28 | 284,000.00 | 286,500.00 | 282,000.00 | 283,000.00 | 280,616.84 | 96,876 |
| 2025-10-27 | 283,000.00 | 285,000.00 | 280,000.00 | 285,000.00 | 282,600.00 | 123,538 |
| 2025-10-24 | 286,500.00 | 287,000.00 | 281,000.00 | 287,000.00 | 284,583.16 | 118,163 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,240.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.