Krafton Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 191,700.00 | 191,800.00 | 184,400.00 | 185,600.00 | 185,600.00 | 48,995 |
| 2026-10-22 | 192,600.00 | 195,500.00 | 190,200.00 | 191,800.00 | 191,800.00 | 38,961 |
| 2026-10-21 | 195,400.00 | 197,700.00 | 192,600.00 | 194,500.00 | 194,500.00 | 48,968 |
| 2026-10-20 | 196,300.00 | 203,500.00 | 193,100.00 | 196,700.00 | 196,700.00 | 67,097 |
| 2026-10-19 | 193,500.00 | 201,000.00 | 191,800.00 | 201,000.00 | 201,000.00 | 76,327 |
| 2026-10-16 | 192,000.00 | 201,000.00 | 191,900.00 | 194,100.00 | 194,100.00 | 104,906 |
| 2026-10-15 | 191,600.00 | 193,300.00 | 187,200.00 | 193,300.00 | 193,300.00 | 119,321 |
| 2026-10-14 | 187,000.00 | 193,000.00 | 187,000.00 | 191,700.00 | 191,700.00 | 80,685 |
| 2026-10-13 | 184,500.00 | 191,000.00 | 180,600.00 | 190,000.00 | 190,000.00 | 94,787 |
| 2026-10-12 | 186,400.00 | 194,000.00 | 185,800.00 | 189,700.00 | 189,700.00 | 181,053 |
| 2026-10-08 | 200,500.00 | 200,500.00 | 185,250.00 | 186,900.00 | 186,900.00 | 176,473 |
| 2026-10-07 | 199,800.00 | 203,500.00 | 198,500.00 | 200,500.00 | 200,500.00 | 76,850 |
| 2026-10-06 | 200,000.00 | 200,500.00 | 195,600.00 | 200,500.00 | 200,500.00 | 74,154 |
| 2026-10-02 | 200,000.00 | 200,000.00 | 195,800.00 | 199,100.00 | 199,100.00 | 67,809 |
| 2026-10-01 | 196,000.00 | 203,000.00 | 195,500.00 | 199,700.00 | 199,700.00 | 74,371 |
| 2026-09-30 | 199,900.00 | 200,500.00 | 194,300.00 | 194,900.00 | 194,900.00 | 115,853 |
| 2026-09-29 | 203,000.00 | 203,500.00 | 196,000.00 | 198,700.00 | 198,700.00 | 74,380 |
| 2026-09-28 | 198,200.00 | 203,000.00 | 197,100.00 | 202,000.00 | 202,000.00 | 72,835 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,240.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.