Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,600.00 | 5,650.00 | 5,570.00 | 5,580.00 | 5,330.89 | 5,741 |
| 2025-10-28 | 5,610.00 | 5,650.00 | 5,590.00 | 5,590.00 | 5,340.45 | 8,737 |
| 2025-10-27 | 5,720.00 | 5,720.00 | 5,580.00 | 5,610.00 | 5,359.55 | 34,777 |
| 2025-10-24 | 5,710.00 | 5,710.00 | 5,650.00 | 5,690.00 | 5,435.98 | 8,108 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.