See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 256150.KQ stock page

Handok Clean Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,870.004,870.004,705.004,780.004,780.004,514
2026-10-224,915.004,915.004,800.004,885.004,885.004,649
2026-10-214,815.004,895.004,780.004,895.004,895.0013,516
2026-10-204,900.004,940.004,655.004,815.004,815.0011,999
2026-10-195,010.005,010.004,900.004,985.004,985.001,591
2026-10-164,955.004,990.004,800.004,965.004,965.008,963
2026-10-154,900.004,955.004,800.004,955.004,955.007,159
2026-10-144,860.004,950.004,860.004,920.004,920.00684
2026-10-134,715.004,955.004,715.004,905.004,905.004,104
2026-10-125,000.005,030.004,935.005,000.005,000.001,863
2026-10-085,000.005,040.004,985.005,010.005,010.00534
2026-10-075,020.005,020.004,985.005,010.005,010.001,315
2026-10-065,040.005,040.004,940.005,000.005,000.002,759
2026-10-025,030.005,030.004,960.005,020.005,020.001,499
2026-10-014,965.005,050.004,965.005,030.005,030.001,551
2026-09-305,010.005,010.004,950.004,990.004,990.006,935
2026-09-295,010.005,010.004,955.005,000.005,000.003,874
2026-09-284,955.005,110.004,860.004,960.004,960.008,222
2026-09-234,920.004,920.004,855.004,920.004,920.00977
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29200.0000 KRW
2020-12-29300.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.