YAS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,520.00 | 10,020.00 | 9,240.00 | 9,350.00 | 9,350.00 | 122,420 |
| 2026-10-22 | 10,500.00 | 10,500.00 | 9,650.00 | 9,700.00 | 9,700.00 | 132,635 |
| 2026-10-21 | 9,990.00 | 10,590.00 | 9,990.00 | 10,410.00 | 10,410.00 | 143,653 |
| 2026-10-20 | 10,180.00 | 10,250.00 | 9,710.00 | 10,100.00 | 10,100.00 | 103,388 |
| 2026-10-19 | 9,960.00 | 10,390.00 | 9,850.00 | 10,230.00 | 10,230.00 | 113,730 |
| 2026-10-16 | 9,860.00 | 10,380.00 | 9,450.00 | 10,200.00 | 10,200.00 | 143,628 |
| 2026-10-15 | 10,100.00 | 10,310.00 | 9,550.00 | 9,760.00 | 9,760.00 | 223,286 |
| 2026-10-14 | 10,570.00 | 10,880.00 | 9,920.00 | 10,550.00 | 10,550.00 | 409,551 |
| 2026-10-13 | 8,800.00 | 10,380.00 | 8,650.00 | 10,290.00 | 10,290.00 | 995,743 |
| 2026-10-12 | 8,970.00 | 9,100.00 | 8,530.00 | 8,860.00 | 8,860.00 | 86,063 |
| 2026-10-08 | 8,620.00 | 9,000.00 | 8,560.00 | 8,960.00 | 8,960.00 | 101,665 |
| 2026-10-07 | 8,560.00 | 8,780.00 | 8,430.00 | 8,630.00 | 8,630.00 | 48,367 |
| 2026-10-06 | 8,770.00 | 8,820.00 | 8,400.00 | 8,560.00 | 8,560.00 | 70,254 |
| 2026-10-02 | 8,600.00 | 8,920.00 | 8,480.00 | 8,570.00 | 8,570.00 | 111,429 |
| 2026-10-01 | 8,290.00 | 8,580.00 | 8,140.00 | 8,580.00 | 8,580.00 | 83,336 |
| 2026-09-30 | 8,070.00 | 8,520.00 | 7,700.00 | 8,310.00 | 8,310.00 | 116,501 |
| 2026-09-29 | 7,720.00 | 8,200.00 | 7,630.00 | 7,980.00 | 7,980.00 | 119,670 |
| 2026-09-28 | 7,450.00 | 8,000.00 | 7,450.00 | 7,820.00 | 7,820.00 | 146,805 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.