YAS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,160.00 | 9,250.00 | 8,840.00 | 8,950.00 | 8,950.00 | 48,483 |
| 2025-10-28 | 9,010.00 | 9,500.00 | 9,010.00 | 9,160.00 | 9,160.00 | 185,846 |
| 2025-10-27 | 8,730.00 | 8,970.00 | 8,600.00 | 8,780.00 | 8,780.00 | 28,507 |
| 2025-10-24 | 8,850.00 | 8,970.00 | 8,720.00 | 8,790.00 | 8,790.00 | 27,037 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.