Neosem Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,560.00 | 12,000.00 | 11,200.00 | 11,920.00 | 11,796.86 | 776,960 |
| 2025-10-28 | 11,550.00 | 11,590.00 | 11,270.00 | 11,380.00 | 11,262.44 | 322,459 |
| 2025-10-27 | 11,780.00 | 11,880.00 | 11,510.00 | 11,550.00 | 11,430.68 | 543,532 |
| 2025-10-24 | 11,880.00 | 12,150.00 | 11,700.00 | 11,780.00 | 11,658.31 | 433,408 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.