YeSUN Tech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 2,150.00 | 2,185.00 | 2,145.00 | 2,175.00 | 10,842.86 | 15,435 |
| 2021-11-01 | 2,190.00 | 2,195.00 | 2,150.00 | 2,165.00 | 10,793.00 | 8,541 |
| 2021-10-29 | 2,175.00 | 2,225.00 | 2,175.00 | 2,195.00 | 10,942.56 | 21,853 |
| 2021-10-28 | 2,150.00 | 2,200.00 | 2,145.00 | 2,170.00 | 10,817.93 | 13,233 |
| 2021-10-27 | 2,190.00 | 2,200.00 | 2,145.00 | 2,145.00 | 10,693.30 | 11,517 |
| 2021-10-26 | 2,145.00 | 2,190.00 | 2,140.00 | 2,190.00 | 10,917.64 | 11,973 |
| 2021-10-25 | 2,140.00 | 2,150.00 | 2,110.00 | 2,140.00 | 10,668.37 | 14,419 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 6.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.