YeSUN Tech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,429.00 | 1,508.00 | 1,165.00 | 1,200.00 | 1,200.00 | 866,693 |
| 2026-10-21 | 1,487.00 | 1,665.00 | 1,411.00 | 1,429.00 | 1,429.00 | 1,626,947 |
| 2026-10-20 | 1,463.00 | 1,752.00 | 1,451.00 | 1,486.00 | 1,486.00 | 2,922,947 |
| 2026-10-19 | 1,850.00 | 1,898.00 | 1,407.00 | 1,463.00 | 1,463.00 | 4,991,397 |
| 2026-10-16 | 1,367.00 | 1,615.00 | 1,351.00 | 1,615.00 | 1,615.00 | 647,054 |
| 2026-10-15 | 1,801.00 | 1,880.00 | 1,242.00 | 1,243.00 | 1,243.00 | 2,463,671 |
| 2026-10-14 | 2,545.00 | 2,545.00 | 1,769.00 | 1,773.00 | 1,773.00 | 6,358,666 |
| 2026-10-13 | 1,840.00 | 1,960.00 | 1,840.00 | 1,960.00 | 1,960.00 | 348,195 |
| 2026-10-12 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 26,420 |
| 2026-10-08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 15,154 |
| 2026-10-07 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | 164,045 |
| 2026-10-06 | 687.00 | 687.00 | 648.00 | 687.00 | 687.00 | 151,817 |
| 2026-10-02 | 497.00 | 534.00 | 441.00 | 529.00 | 529.00 | 90,484 |
| 2026-10-01 | 499.00 | 591.00 | 454.00 | 465.00 | 465.00 | 309,946 |
| 2026-09-30 | 545.00 | 573.00 | 460.00 | 479.00 | 479.00 | 145,566 |
| 2026-09-29 | 748.00 | 758.00 | 524.00 | 524.00 | 524.00 | 195,269 |
| 2026-09-28 | 850.00 | 850.00 | 707.00 | 748.00 | 748.00 | 67,082 |
| 2026-09-23 | 886.00 | 999.00 | 850.00 | 855.00 | 855.00 | 101,693 |
| 2026-09-22 | 1,186.00 | 1,186.00 | 922.00 | 981.00 | 981.00 | 126,065 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 6.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.