Il Dong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 15,850.00 | 15,900.00 | 15,400.00 | 15,400.00 | 15,298.18 | 126,808 |
| 2021-11-23 | 15,000.00 | 15,600.00 | 15,000.00 | 15,600.00 | 15,496.86 | 131,723 |
| 2021-11-22 | 15,050.00 | 15,500.00 | 14,800.00 | 15,100.00 | 15,000.17 | 231,234 |
| 2021-11-19 | 15,700.00 | 16,050.00 | 14,950.00 | 14,950.00 | 14,851.16 | 424,303 |
| 2021-11-18 | 18,150.00 | 18,600.00 | 15,750.00 | 15,950.00 | 15,844.55 | 1,507,964 |
| 2021-11-17 | 16,500.00 | 17,550.00 | 16,400.00 | 17,550.00 | 17,433.97 | 609,692 |
| 2021-11-16 | 16,400.00 | 16,600.00 | 16,050.00 | 16,500.00 | 16,390.91 | 216,950 |
| 2021-11-15 | 15,100.00 | 16,400.00 | 15,100.00 | 16,400.00 | 16,291.57 | 503,559 |
| 2021-11-12 | 15,050.00 | 15,400.00 | 14,750.00 | 15,100.00 | 15,000.17 | 79,116 |
| 2021-11-11 | 15,400.00 | 15,500.00 | 15,050.00 | 15,050.00 | 14,950.50 | 72,445 |
| 2021-11-10 | 15,600.00 | 15,800.00 | 15,450.00 | 15,550.00 | 15,447.19 | 158,033 |
| 2021-11-09 | 15,400.00 | 15,700.00 | 15,200.00 | 15,600.00 | 15,496.86 | 184,246 |
| 2021-11-08 | 15,050.00 | 15,400.00 | 15,050.00 | 15,350.00 | 15,248.51 | 134,132 |
| 2021-11-05 | 14,700.00 | 15,000.00 | 14,550.00 | 14,950.00 | 14,851.16 | 54,991 |
| 2021-11-04 | 14,800.00 | 15,100.00 | 14,500.00 | 14,700.00 | 14,602.81 | 109,140 |
| 2021-11-03 | 14,550.00 | 14,900.00 | 14,500.00 | 14,850.00 | 14,751.82 | 87,017 |
| 2021-11-02 | 14,600.00 | 14,800.00 | 14,500.00 | 14,600.00 | 14,503.47 | 54,954 |
| 2021-11-01 | 14,050.00 | 14,750.00 | 14,050.00 | 14,600.00 | 14,503.47 | 89,115 |
| 2021-10-29 | 14,450.00 | 14,700.00 | 14,000.00 | 14,050.00 | 13,957.11 | 78,308 |
| 2021-10-28 | 14,650.00 | 14,700.00 | 14,400.00 | 14,400.00 | 14,304.79 | 65,117 |
| 2021-10-27 | 14,500.00 | 16,200.00 | 14,350.00 | 14,500.00 | 14,404.13 | 716,250 |
| 2021-10-26 | 14,300.00 | 14,500.00 | 14,150.00 | 14,500.00 | 14,404.13 | 33,157 |
| 2021-10-25 | 14,300.00 | 14,400.00 | 14,050.00 | 14,300.00 | 14,205.45 | 26,504 |
| 2021-10-22 | 14,300.00 | 14,300.00 | 14,050.00 | 14,200.00 | 14,106.12 | 25,339 |
| 2021-10-21 | 14,200.00 | 14,500.00 | 14,100.00 | 14,200.00 | 14,106.12 | 35,274 |
| 2021-10-20 | 14,050.00 | 14,350.00 | 14,000.00 | 14,200.00 | 14,106.12 | 50,895 |
| 2021-10-19 | 13,650.00 | 14,000.00 | 13,650.00 | 14,000.00 | 13,907.44 | 38,300 |
| 2021-10-18 | 13,650.00 | 13,700.00 | 13,450.00 | 13,650.00 | 13,559.75 | 19,996 |
| 2021-10-15 | 13,600.00 | 13,650.00 | 13,300.00 | 13,600.00 | 13,510.08 | 33,536 |
| 2021-10-14 | 12,950.00 | 13,400.00 | 12,800.00 | 13,400.00 | 13,311.41 | 53,327 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.