Mecaro Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31,950.00 | 31,950.00 | 30,350.00 | 31,800.00 | 31,800.00 | 12,589 |
| 2026-10-22 | 33,550.00 | 33,550.00 | 31,500.00 | 31,950.00 | 31,950.00 | 6,117 |
| 2026-10-21 | 33,000.00 | 33,650.00 | 31,650.00 | 33,000.00 | 33,000.00 | 40,721 |
| 2026-10-20 | 34,250.00 | 34,250.00 | 31,350.00 | 32,600.00 | 32,600.00 | 9,375 |
| 2026-10-19 | 34,500.00 | 34,550.00 | 32,950.00 | 33,350.00 | 33,350.00 | 4,847 |
| 2026-10-16 | 35,400.00 | 35,500.00 | 33,400.00 | 34,900.00 | 34,900.00 | 7,810 |
| 2026-10-15 | 36,450.00 | 36,450.00 | 32,450.00 | 33,550.00 | 33,550.00 | 17,337 |
| 2026-10-14 | 37,000.00 | 37,400.00 | 35,150.00 | 36,200.00 | 36,200.00 | 21,846 |
| 2026-10-13 | 35,100.00 | 37,300.00 | 35,100.00 | 37,200.00 | 37,200.00 | 6,209 |
| 2026-10-12 | 40,750.00 | 40,750.00 | 36,900.00 | 36,950.00 | 36,950.00 | 17,793 |
| 2026-10-08 | 39,050.00 | 39,900.00 | 38,500.00 | 39,450.00 | 39,450.00 | 5,797 |
| 2026-10-07 | 40,400.00 | 41,100.00 | 39,050.00 | 39,050.00 | 39,050.00 | 12,136 |
| 2026-10-06 | 40,900.00 | 41,200.00 | 39,150.00 | 40,850.00 | 40,850.00 | 13,755 |
| 2026-10-02 | 42,300.00 | 42,750.00 | 39,600.00 | 40,900.00 | 40,900.00 | 28,217 |
| 2026-10-01 | 40,100.00 | 43,200.00 | 39,550.00 | 42,600.00 | 42,600.00 | 33,695 |
| 2026-09-30 | 41,250.00 | 41,250.00 | 39,300.00 | 40,300.00 | 40,300.00 | 11,328 |
| 2026-09-29 | 40,450.00 | 40,800.00 | 39,250.00 | 40,300.00 | 40,300.00 | 8,286 |
| 2026-09-28 | 41,600.00 | 42,250.00 | 40,450.00 | 40,800.00 | 40,800.00 | 9,753 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 350.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 455.0000 KRW |
| 2022-12-28 | 455.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.