Mecaro Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,450.00 | 28,750.00 | 25,350.00 | 28,100.00 | 27,803.77 | 140,731 |
| 2025-10-28 | 25,350.00 | 25,950.00 | 24,900.00 | 25,450.00 | 25,181.70 | 63,487 |
| 2025-10-27 | 24,250.00 | 25,800.00 | 24,250.00 | 25,350.00 | 25,082.76 | 102,294 |
| 2025-10-24 | 24,400.00 | 25,100.00 | 23,650.00 | 23,950.00 | 23,697.52 | 69,463 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 350.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 455.0000 KRW |
| 2022-12-28 | 455.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.