STraffic Co,. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,710.00 | 3,715.00 | 3,665.00 | 3,675.00 | 3,539.25 | 76,403 |
| 2025-10-28 | 3,740.00 | 3,740.00 | 3,660.00 | 3,710.00 | 3,572.96 | 167,553 |
| 2025-10-27 | 3,745.00 | 3,840.00 | 3,675.00 | 3,740.00 | 3,601.85 | 215,741 |
| 2025-10-24 | 3,750.00 | 3,750.00 | 3,680.00 | 3,700.00 | 3,563.32 | 189,223 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 140.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.