Genomictree Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 11,900.00 | 11,950.00 | 11,550.00 | 11,900.00 | 11,900.00 | 60,208 |
| 2021-11-23 | 12,100.00 | 12,100.00 | 11,800.00 | 11,900.00 | 11,900.00 | 51,011 |
| 2021-11-22 | 12,100.00 | 12,250.00 | 11,900.00 | 12,100.00 | 12,100.00 | 30,606 |
| 2021-11-19 | 12,200.00 | 12,200.00 | 11,950.00 | 12,150.00 | 12,150.00 | 32,873 |
| 2021-11-18 | 12,300.00 | 12,400.00 | 12,000.00 | 12,100.00 | 12,100.00 | 55,098 |
| 2021-11-17 | 12,600.00 | 12,750.00 | 12,200.00 | 12,450.00 | 12,450.00 | 59,034 |
| 2021-11-16 | 12,700.00 | 12,950.00 | 12,450.00 | 12,750.00 | 12,750.00 | 59,743 |
| 2021-11-15 | 12,850.00 | 12,850.00 | 12,650.00 | 12,800.00 | 12,800.00 | 22,548 |
| 2021-11-12 | 12,450.00 | 12,850.00 | 12,300.00 | 12,850.00 | 12,850.00 | 45,259 |
| 2021-11-11 | 12,600.00 | 12,600.00 | 12,300.00 | 12,350.00 | 12,350.00 | 37,611 |
| 2021-11-10 | 12,850.00 | 12,850.00 | 12,400.00 | 12,650.00 | 12,650.00 | 32,840 |
| 2021-11-09 | 12,900.00 | 13,050.00 | 12,700.00 | 12,850.00 | 12,850.00 | 28,441 |
| 2021-11-08 | 12,900.00 | 13,150.00 | 12,650.00 | 13,050.00 | 13,050.00 | 56,731 |
| 2021-11-05 | 13,150.00 | 13,250.00 | 12,550.00 | 13,050.00 | 13,050.00 | 52,687 |
| 2021-11-04 | 13,400.00 | 13,750.00 | 13,000.00 | 13,150.00 | 13,150.00 | 37,631 |
| 2021-11-03 | 12,850.00 | 13,350.00 | 12,750.00 | 13,350.00 | 13,350.00 | 59,870 |
| 2021-11-02 | 12,900.00 | 12,950.00 | 12,650.00 | 12,850.00 | 12,850.00 | 21,263 |
| 2021-11-01 | 12,900.00 | 13,000.00 | 12,650.00 | 12,850.00 | 12,850.00 | 29,238 |
| 2021-10-29 | 13,150.00 | 13,350.00 | 12,700.00 | 12,900.00 | 12,900.00 | 44,880 |
| 2021-10-28 | 13,100.00 | 13,500.00 | 13,050.00 | 13,150.00 | 13,150.00 | 53,087 |
| 2021-10-27 | 13,050.00 | 13,200.00 | 12,900.00 | 13,200.00 | 13,200.00 | 37,296 |
| 2021-10-26 | 13,050.00 | 13,250.00 | 12,900.00 | 13,200.00 | 13,200.00 | 36,224 |
| 2021-10-25 | 12,950.00 | 13,200.00 | 12,750.00 | 13,200.00 | 13,200.00 | 28,409 |
| 2021-10-22 | 12,750.00 | 13,250.00 | 12,550.00 | 13,150.00 | 13,150.00 | 52,193 |
| 2021-10-21 | 12,900.00 | 13,050.00 | 12,800.00 | 12,900.00 | 12,900.00 | 15,125 |
| 2021-10-20 | 13,000.00 | 13,300.00 | 12,850.00 | 13,000.00 | 13,000.00 | 26,677 |
| 2021-10-19 | 12,200.00 | 13,000.00 | 12,200.00 | 13,000.00 | 13,000.00 | 65,953 |
| 2021-10-18 | 12,200.00 | 12,350.00 | 12,050.00 | 12,300.00 | 12,300.00 | 23,919 |
| 2021-10-15 | 12,400.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | 18,273 |
| 2021-10-14 | 12,200.00 | 12,350.00 | 12,200.00 | 12,250.00 | 12,250.00 | 15,535 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.