It's Skin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,050.00 | 12,050.00 | 11,730.00 | 11,830.00 | 11,543.37 | 21,134 |
| 2025-10-28 | 11,890.00 | 12,090.00 | 11,840.00 | 12,050.00 | 11,758.04 | 21,218 |
| 2025-10-27 | 11,960.00 | 12,080.00 | 11,720.00 | 11,920.00 | 11,631.19 | 20,322 |
| 2025-10-24 | 11,990.00 | 12,040.00 | 11,790.00 | 11,900.00 | 11,611.67 | 25,257 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 275.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.