It's Skin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,920.00 | 11,060.00 | 10,770.00 | 10,920.00 | 10,920.00 | 21,359 |
| 2026-10-22 | 11,200.00 | 11,250.00 | 11,000.00 | 11,110.00 | 11,110.00 | 9,014 |
| 2026-10-21 | 11,230.00 | 11,400.00 | 11,070.00 | 11,140.00 | 11,140.00 | 7,326 |
| 2026-10-20 | 11,470.00 | 11,570.00 | 11,160.00 | 11,260.00 | 11,260.00 | 13,480 |
| 2026-10-19 | 11,140.00 | 11,700.00 | 11,070.00 | 11,360.00 | 11,360.00 | 28,804 |
| 2026-10-16 | 10,630.00 | 11,350.00 | 10,600.00 | 11,200.00 | 11,200.00 | 30,901 |
| 2026-10-15 | 10,900.00 | 10,910.00 | 10,650.00 | 10,770.00 | 10,770.00 | 22,531 |
| 2026-10-14 | 11,060.00 | 11,480.00 | 11,010.00 | 11,040.00 | 11,040.00 | 11,682 |
| 2026-10-13 | 11,100.00 | 11,350.00 | 10,980.00 | 11,200.00 | 11,200.00 | 26,905 |
| 2026-10-12 | 11,470.00 | 11,480.00 | 11,060.00 | 11,340.00 | 11,340.00 | 24,079 |
| 2026-10-08 | 11,610.00 | 11,790.00 | 11,230.00 | 11,270.00 | 11,270.00 | 33,408 |
| 2026-10-07 | 11,360.00 | 11,930.00 | 11,310.00 | 11,760.00 | 11,760.00 | 99,483 |
| 2026-10-06 | 10,810.00 | 11,350.00 | 10,780.00 | 11,260.00 | 11,260.00 | 49,552 |
| 2026-10-02 | 10,650.00 | 10,720.00 | 10,580.00 | 10,690.00 | 10,690.00 | 10,511 |
| 2026-10-01 | 10,450.00 | 10,770.00 | 10,340.00 | 10,660.00 | 10,660.00 | 16,242 |
| 2026-09-30 | 10,500.00 | 10,600.00 | 10,410.00 | 10,410.00 | 10,410.00 | 16,865 |
| 2026-09-29 | 10,560.00 | 10,600.00 | 10,370.00 | 10,510.00 | 10,510.00 | 13,129 |
| 2026-09-28 | 10,600.00 | 10,610.00 | 10,470.00 | 10,560.00 | 10,560.00 | 11,284 |
| 2026-09-23 | 10,450.00 | 10,540.00 | 10,360.00 | 10,500.00 | 10,500.00 | 13,716 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 275.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.