Atec T& Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,100.00 | 10,120.00 | 9,910.00 | 9,950.00 | 9,642.27 | 38,058 |
| 2025-10-28 | 10,180.00 | 10,300.00 | 10,030.00 | 10,100.00 | 9,787.63 | 31,202 |
| 2025-10-27 | 10,160.00 | 10,310.00 | 10,130.00 | 10,170.00 | 9,855.46 | 31,528 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.