PanGen Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5,857 |
| 2021-11-24 | 8,390.00 | 8,550.00 | 8,290.00 | 8,370.00 | 8,370.00 | 9,613 |
| 2021-11-23 | 8,550.00 | 8,650.00 | 8,300.00 | 8,350.00 | 8,350.00 | 10,424 |
| 2021-11-22 | 8,150.00 | 8,660.00 | 8,150.00 | 8,550.00 | 8,550.00 | 46,380 |
| 2021-11-19 | 7,850.00 | 8,150.00 | 7,630.00 | 8,150.00 | 8,150.00 | 19,308 |
| 2021-11-18 | 8,050.00 | 8,130.00 | 7,670.00 | 7,720.00 | 7,720.00 | 32,562 |
| 2021-11-17 | 8,280.00 | 8,280.00 | 7,890.00 | 8,050.00 | 8,050.00 | 26,345 |
| 2021-11-16 | 8,200.00 | 8,250.00 | 8,100.00 | 8,150.00 | 8,150.00 | 9,275 |
| 2021-11-15 | 8,400.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | 16,544 |
| 2021-11-12 | 8,000.00 | 8,500.00 | 8,000.00 | 8,280.00 | 8,280.00 | 3,484 |
| 2021-11-11 | 8,290.00 | 8,300.00 | 8,040.00 | 8,070.00 | 8,070.00 | 10,785 |
| 2021-11-10 | 8,300.00 | 8,310.00 | 8,120.00 | 8,290.00 | 8,290.00 | 5,514 |
| 2021-11-09 | 8,410.00 | 8,410.00 | 8,200.00 | 8,300.00 | 8,300.00 | 2,549 |
| 2021-11-08 | 8,310.00 | 8,400.00 | 8,270.00 | 8,300.00 | 8,300.00 | 3,552 |
| 2021-11-05 | 8,400.00 | 8,460.00 | 8,250.00 | 8,310.00 | 8,310.00 | 4,702 |
| 2021-11-04 | 8,560.00 | 8,560.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2,794 |
| 2021-11-03 | 8,450.00 | 8,540.00 | 8,390.00 | 8,490.00 | 8,490.00 | 2,664 |
| 2021-11-02 | 8,550.00 | 8,600.00 | 8,320.00 | 8,510.00 | 8,510.00 | 10,545 |
| 2021-11-01 | 8,770.00 | 8,800.00 | 8,530.00 | 8,550.00 | 8,550.00 | 6,575 |
| 2021-10-29 | 8,900.00 | 8,900.00 | 8,710.00 | 8,770.00 | 8,770.00 | 9,416 |
| 2021-10-28 | 8,700.00 | 9,000.00 | 8,700.00 | 8,880.00 | 8,880.00 | 6,547 |
| 2021-10-27 | 8,630.00 | 8,770.00 | 8,520.00 | 8,650.00 | 8,650.00 | 5,319 |
| 2021-10-26 | 8,640.00 | 8,780.00 | 8,570.00 | 8,700.00 | 8,700.00 | 11,675 |
| 2021-10-25 | 8,880.00 | 8,960.00 | 8,600.00 | 8,730.00 | 8,730.00 | 9,020 |
| 2021-10-22 | 8,840.00 | 8,910.00 | 8,800.00 | 8,910.00 | 8,910.00 | 4,293 |
| 2021-10-21 | 8,920.00 | 8,990.00 | 8,800.00 | 8,880.00 | 8,880.00 | 2,010 |
| 2021-10-20 | 8,840.00 | 8,980.00 | 8,790.00 | 8,890.00 | 8,890.00 | 15,548 |
| 2021-10-19 | 8,800.00 | 8,810.00 | 8,600.00 | 8,780.00 | 8,780.00 | 2,799 |
| 2021-10-18 | 8,740.00 | 8,800.00 | 8,660.00 | 8,740.00 | 8,740.00 | 7,901 |
| 2021-10-15 | 8,790.00 | 8,830.00 | 8,500.00 | 8,740.00 | 8,740.00 | 4,292 |
| 2021-10-14 | 8,500.00 | 8,780.00 | 8,500.00 | 8,750.00 | 8,750.00 | 8,970 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.