FutureChem Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 18,200.00 | 18,250.00 | 17,750.00 | 17,850.00 | 10,529.92 | 101,927 |
| 2021-11-23 | 18,350.00 | 18,400.00 | 17,800.00 | 18,100.00 | 10,677.40 | 155,830 |
| 2021-11-22 | 18,250.00 | 18,550.00 | 17,600.00 | 18,000.00 | 10,618.41 | 218,072 |
| 2021-11-19 | 18,000.00 | 18,200.00 | 17,700.00 | 18,000.00 | 10,618.41 | 95,119 |
| 2021-11-18 | 18,000.00 | 18,350.00 | 17,750.00 | 18,200.00 | 10,736.39 | 150,080 |
| 2021-11-17 | 18,200.00 | 18,300.00 | 17,650.00 | 18,000.00 | 10,618.41 | 252,233 |
| 2021-11-16 | 18,500.00 | 18,700.00 | 17,950.00 | 18,250.00 | 10,765.89 | 265,016 |
| 2021-11-15 | 19,800.00 | 20,000.00 | 18,500.00 | 18,600.00 | 10,972.36 | 441,810 |
| 2021-11-12 | 19,750.00 | 20,450.00 | 19,250.00 | 19,700.00 | 11,621.26 | 212,244 |
| 2021-11-11 | 19,050.00 | 20,500.00 | 18,850.00 | 19,950.00 | 11,768.74 | 436,331 |
| 2021-11-10 | 21,200.00 | 21,800.00 | 19,250.00 | 19,500.00 | 11,503.28 | 980,572 |
| 2021-11-09 | 19,500.00 | 21,450.00 | 19,450.00 | 21,400.00 | 12,624.11 | 1,812,480 |
| 2021-11-08 | 19,050.00 | 19,200.00 | 18,550.00 | 18,750.00 | 11,060.84 | 517,301 |
| 2021-11-05 | 19,650.00 | 19,700.00 | 18,750.00 | 19,200.00 | 11,326.30 | 438,515 |
| 2021-11-04 | 19,050.00 | 20,150.00 | 18,900.00 | 19,650.00 | 11,591.77 | 732,296 |
| 2021-11-03 | 18,000.00 | 19,850.00 | 17,750.00 | 19,250.00 | 11,355.80 | 2,090,033 |
| 2021-11-02 | 17,150.00 | 17,450.00 | 17,000.00 | 17,100.00 | 10,087.49 | 162,211 |
| 2021-11-01 | 17,600.00 | 17,700.00 | 16,950.00 | 17,150.00 | 10,116.99 | 194,083 |
| 2021-10-29 | 18,100.00 | 18,200.00 | 17,300.00 | 17,600.00 | 10,382.45 | 239,693 |
| 2021-10-28 | 17,200.00 | 18,100.00 | 16,850.00 | 17,800.00 | 10,500.43 | 360,215 |
| 2021-10-27 | 17,000.00 | 17,200.00 | 16,750.00 | 17,150.00 | 10,116.99 | 114,599 |
| 2021-10-26 | 17,300.00 | 17,500.00 | 16,800.00 | 16,950.00 | 9,999.00 | 284,956 |
| 2021-10-25 | 17,050.00 | 17,050.00 | 16,700.00 | 16,800.00 | 9,910.52 | 97,276 |
| 2021-10-22 | 17,000.00 | 17,150.00 | 16,650.00 | 17,000.00 | 10,028.50 | 129,411 |
| 2021-10-21 | 16,700.00 | 17,350.00 | 16,650.00 | 16,900.00 | 9,969.51 | 196,336 |
| 2021-10-20 | 17,450.00 | 17,450.00 | 16,650.00 | 16,750.00 | 9,881.02 | 158,803 |
| 2021-10-19 | 17,250.00 | 17,600.00 | 16,950.00 | 17,300.00 | 10,205.47 | 121,952 |
| 2021-10-18 | 17,600.00 | 17,650.00 | 17,100.00 | 17,250.00 | 10,175.98 | 104,678 |
| 2021-10-15 | 18,150.00 | 18,250.00 | 17,400.00 | 17,800.00 | 10,500.43 | 178,788 |
| 2021-10-14 | 17,000.00 | 18,000.00 | 16,500.00 | 17,650.00 | 10,411.94 | 373,415 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.