GOLFZON Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34,850.00 | 34,850.00 | 34,000.00 | 34,200.00 | 34,200.00 | 10,664 |
| 2026-10-22 | 35,150.00 | 35,250.00 | 34,400.00 | 34,850.00 | 34,850.00 | 12,645 |
| 2026-10-21 | 35,250.00 | 35,550.00 | 34,000.00 | 35,100.00 | 35,100.00 | 12,682 |
| 2026-10-20 | 35,850.00 | 35,850.00 | 35,000.00 | 35,400.00 | 35,400.00 | 10,486 |
| 2026-10-19 | 35,000.00 | 35,550.00 | 34,700.00 | 35,550.00 | 35,550.00 | 7,052 |
| 2026-10-16 | 34,750.00 | 35,600.00 | 34,550.00 | 35,250.00 | 35,250.00 | 21,072 |
| 2026-10-15 | 34,600.00 | 35,000.00 | 34,000.00 | 34,650.00 | 34,650.00 | 18,677 |
| 2026-10-14 | 35,450.00 | 36,200.00 | 35,000.00 | 35,400.00 | 35,400.00 | 16,236 |
| 2026-10-13 | 35,700.00 | 35,700.00 | 34,550.00 | 35,400.00 | 35,400.00 | 16,943 |
| 2026-10-12 | 35,800.00 | 36,050.00 | 35,100.00 | 35,700.00 | 35,700.00 | 12,992 |
| 2026-10-08 | 36,050.00 | 36,050.00 | 35,450.00 | 35,750.00 | 35,750.00 | 6,248 |
| 2026-10-07 | 35,900.00 | 36,050.00 | 35,550.00 | 35,900.00 | 35,900.00 | 7,515 |
| 2026-10-06 | 35,850.00 | 35,900.00 | 35,450.00 | 35,900.00 | 35,900.00 | 8,553 |
| 2026-10-02 | 36,350.00 | 36,350.00 | 35,450.00 | 35,700.00 | 35,700.00 | 4,950 |
| 2026-10-01 | 36,100.00 | 36,100.00 | 35,550.00 | 35,650.00 | 35,650.00 | 5,725 |
| 2026-09-30 | 36,000.00 | 36,000.00 | 35,550.00 | 35,700.00 | 35,700.00 | 11,138 |
| 2026-09-29 | 36,500.00 | 36,500.00 | 35,650.00 | 36,150.00 | 36,150.00 | 9,645 |
| 2026-09-28 | 35,900.00 | 36,550.00 | 35,550.00 | 36,350.00 | 36,350.00 | 16,945 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 4,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,500.0000 KRW |
| 2022-12-28 | 4,500.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.