Incar Financial Service Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,620.00 | 9,900.00 | 9,620.00 | 9,730.00 | 9,730.00 | 39,062 |
| 2026-10-22 | 9,960.00 | 9,960.00 | 9,610.00 | 9,750.00 | 9,750.00 | 53,634 |
| 2026-10-21 | 9,980.00 | 10,020.00 | 9,700.00 | 9,760.00 | 9,760.00 | 27,372 |
| 2026-10-20 | 9,840.00 | 10,030.00 | 9,390.00 | 9,890.00 | 9,890.00 | 59,933 |
| 2026-10-19 | 9,750.00 | 10,070.00 | 9,360.00 | 10,060.00 | 10,060.00 | 61,453 |
| 2026-10-16 | 9,460.00 | 9,930.00 | 9,460.00 | 9,700.00 | 9,700.00 | 38,628 |
| 2026-10-15 | 9,840.00 | 9,840.00 | 9,380.00 | 9,530.00 | 9,530.00 | 97,294 |
| 2026-10-14 | 9,880.00 | 9,920.00 | 9,510.00 | 9,550.00 | 9,550.00 | 73,055 |
| 2026-10-13 | 9,570.00 | 9,910.00 | 9,400.00 | 9,840.00 | 9,840.00 | 86,038 |
| 2026-10-12 | 10,000.00 | 10,040.00 | 9,620.00 | 9,730.00 | 9,730.00 | 38,160 |
| 2026-10-08 | 9,990.00 | 10,070.00 | 9,690.00 | 9,910.00 | 9,910.00 | 32,475 |
| 2026-10-07 | 9,630.00 | 9,990.00 | 9,630.00 | 9,930.00 | 9,930.00 | 39,604 |
| 2026-10-06 | 9,560.00 | 9,900.00 | 9,560.00 | 9,690.00 | 9,690.00 | 49,608 |
| 2026-10-02 | 9,950.00 | 9,980.00 | 9,530.00 | 9,650.00 | 9,650.00 | 53,417 |
| 2026-10-01 | 9,440.00 | 10,000.00 | 9,330.00 | 10,000.00 | 10,000.00 | 98,884 |
| 2026-09-30 | 9,900.00 | 9,940.00 | 9,350.00 | 9,440.00 | 9,440.00 | 64,651 |
| 2026-09-29 | 9,840.00 | 9,950.00 | 9,580.00 | 9,760.00 | 9,760.00 | 86,981 |
| 2026-09-28 | 9,990.00 | 10,150.00 | 9,800.00 | 9,900.00 | 9,900.00 | 49,132 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 370.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.